| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | EUR | 11.8046 | 11.8061 | 11.7096 | 11.8061 | 6.112 | -0.049 (-0.41%) | 3,319 |
| 18 Apr 2019 | EUR | 11.8552 | 11.8552 | 11.8552 | 11.8552 | 6.1374 | +0.57 (+5.05%) | 39 |
| 15 Apr 2019 | EUR | 11.2856 | 11.2856 | 11.2856 | 11.2856 | 5.8425 | +0.075 (+0.67%) | 20 |
| 12 Apr 2019 | EUR | 11.2072 | 11.2102 | 11.2072 | 11.2102 | 5.8035 | +0.204 (+1.85%) | 2,984 |
| 9 Apr 2019 | EUR | 11.097 | 11.097 | 11.0065 | 11.0065 | 5.698 | -0.143 (-1.29%) | 197 |
| 8 Apr 2019 | EUR | 11.0774 | 11.1498 | 11.0774 | 11.1498 | 5.7722 | +1.411 (+14.48%) | 202 |
| 28 Mar 2019 | EUR | 9.7391 | 9.7391 | 9.7391 | 9.7391 | 5.0419 | +0.03 (+0.31%) | 93 |
| 27 Mar 2019 | EUR | 9.7089 | 9.7089 | 9.7089 | 9.7089 | 5.0263 | +3.9 (+67.14%) | 71 |
| 18 Dec 2018 | EUR | 5.8088 | 5.8088 | 5.8088 | 5.8088 | 3.0072 | -4.888 (-45.70%) | 1,479 |
| 17 Jul 2018 | EUR | 10.6972 | 10.6972 | 10.6972 | 10.6972 | 5.5379 | -0.526 (-4.69%) | 309 |
| 12 Jun 2018 | EUR | 11.2234 | 11.2234 | 11.2234 | 11.2234 | 5.8103 | +0.068 (+0.61%) | 4,794 |
| 11 Jun 2018 | EUR | 11.1551 | 11.1551 | 11.1551 | 11.1551 | 5.775 | +0.091 (+0.82%) | 1,120 |
| 8 Jun 2018 | EUR | 11.0641 | 11.0641 | 11.0641 | 11.0641 | 5.7279 | +0.313 (+2.91%) | 3,889 |
| 7 Jun 2018 | EUR | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 5.5659 | +0.009 (+0.08%) | 3,229 |
| 5 Jun 2018 | EUR | 10.7427 | 10.7427 | 10.7427 | 10.7427 | 5.5615 | +0.03 (+0.28%) | 223 |
| 4 Jun 2018 | EUR | 10.7126 | 10.7126 | 10.7126 | 10.7126 | 5.5459 | -0.17 (-1.56%) | 2,407 |
| 30 May 2018 | EUR | 10.8827 | 10.8827 | 10.8827 | 10.8827 | 5.6339 | +0.027 (+0.25%) | 521 |
| 29 May 2018 | EUR | 10.8554 | 10.8554 | 10.8554 | 10.8554 | 5.6198 | -0.626 (-5.46%) | 1,987 |
| 18 May 2018 | EUR | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 5.9441 | +0.106 (+0.93%) | 6,000 |
| 16 May 2018 | EUR | 11.3761 | 11.3761 | 11.3761 | 11.3761 | 5.8894 | -1.011 (-8.16%) | 320 |
| 11 May 2018 | EUR | 12.387 | 12.387 | 12.387 | 12.387 | 6.4127 | -0.09 (-0.73%) | 71 |
| 10 May 2018 | EUR | 12.4775 | 12.4775 | 12.4775 | 12.4775 | 6.4596 | +0.211 (+1.72%) | 75 |
| 9 May 2018 | EUR | 12.2663 | 12.2663 | 12.2663 | 12.2663 | 6.3502 | 0.0 (0.0%) | 77 |
| 8 May 2018 | EUR | 12.2663 | 12.2663 | 12.2663 | 12.2663 | 6.3502 | -0.392 (-3.10%) | 80 |
| 4 May 2018 | EUR | 12.6586 | 12.6586 | 12.6586 | 12.6586 | 6.5533 | -0.422 (-3.23%) | 105 |
| 3 May 2018 | EUR | 13.0811 | 13.0811 | 13.0811 | 13.0811 | 6.772 | +0.211 (+1.64%) | 1,105 |
| 2 May 2018 | EUR | 12.8698 | 12.8698 | 12.8698 | 12.8698 | 6.6627 | +0.453 (+3.64%) | 105 |
| 27 Apr 2018 | EUR | 12.4172 | 12.4172 | 12.4172 | 12.4172 | 6.4283 | +0.377 (+3.13%) | 102 |
| 26 Apr 2018 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 6.2331 | -0.106 (-0.87%) | 102 |
| 25 Apr 2018 | EUR | 12.1456 | 12.1456 | 12.1456 | 12.1456 | 6.2877 | +0.075 (+0.62%) | 105 |
