| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | EUR | 12.0702 | 12.0702 | 12.0702 | 12.0702 | 6.2487 | +0.075 (+0.63%) | 108 |
| 23 Apr 2018 | EUR | 11.9947 | 11.9947 | 11.9947 | 11.9947 | 6.2096 | 0.0 (0.0%) | 108 |
| 20 Apr 2018 | EUR | 11.9947 | 11.9947 | 11.9947 | 11.9947 | 6.2096 | 0.0 (0.0%) | 110 |
| 19 Apr 2018 | EUR | 11.9947 | 11.9947 | 11.9947 | 11.9947 | 6.2096 | 0.0 (0.0%) | 115 |
| 18 Apr 2018 | EUR | 11.9947 | 11.9947 | 11.9947 | 11.9947 | 6.2096 | -0.03 (-0.25%) | 115 |
| 17 Apr 2018 | EUR | 12.0249 | 12.0249 | 12.0249 | 12.0249 | 6.2253 | 0.0 (0.0%) | 120 |
| 16 Apr 2018 | EUR | 12.0249 | 12.0249 | 12.0249 | 12.0249 | 6.2253 | -0.06 (-0.50%) | 122 |
| 13 Apr 2018 | EUR | 12.0853 | 12.0853 | 12.0853 | 12.0853 | 6.2565 | +0.106 (+0.88%) | 120 |
| 12 Apr 2018 | EUR | 11.9796 | 11.9796 | 11.9796 | 11.9796 | 6.2018 | -0.075 (-0.63%) | 121 |
| 11 Apr 2018 | EUR | 12.0551 | 12.0551 | 12.0551 | 12.0551 | 6.2409 | +0.483 (+4.17%) | 102 |
| 10 Apr 2018 | EUR | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 5.9909 | +0.634 (+5.79%) | 101 |
| 9 Apr 2018 | EUR | 10.9386 | 10.9386 | 10.9386 | 10.9386 | 5.6629 | +0.407 (+3.87%) | 97 |
| 6 Apr 2018 | EUR | 10.5312 | 10.5312 | 10.5312 | 10.5312 | 5.452 | -0.091 (-0.85%) | 96 |
| 5 Apr 2018 | EUR | 10.6218 | 10.6218 | 10.6218 | 10.6218 | 5.4989 | -0.136 (-1.26%) | 77 |
| 4 Apr 2018 | EUR | 10.6384 | 10.7575 | 10.6384 | 10.7575 | 5.5691 | -0.589 (-5.19%) | 197 |
| 3 Apr 2018 | EUR | 11.346 | 11.346 | 11.346 | 11.346 | 5.8738 | -0.09 (-0.79%) | 72 |
| 21 Mar 2018 | EUR | 11.4365 | 11.4365 | 11.4365 | 11.4365 | 5.9206 | -0.166 (-1.43%) | 54 |
| 20 Mar 2018 | EUR | 11.6025 | 11.6025 | 11.6025 | 11.6025 | 6.0066 | +0.03 (+0.26%) | 77 |
| 19 Mar 2018 | EUR | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 5.9909 | -0.121 (-1.03%) | 77 |
| 15 Mar 2018 | EUR | 11.693 | 11.693 | 11.693 | 11.693 | 6.0534 | -0.317 (-2.64%) | 73 |
| 14 Mar 2018 | EUR | 12.0098 | 12.0098 | 12.0098 | 12.0098 | 6.2174 | 0.0 (0.0%) | 135 |
| 13 Mar 2018 | EUR | 12.0098 | 12.0098 | 12.0098 | 12.0098 | 6.2174 | +0.241 (+2.05%) | 73 |
| 12 Mar 2018 | EUR | 11.7684 | 11.7684 | 11.7684 | 11.7684 | 6.0925 | -0.06 (-0.51%) | 73 |
| 9 Mar 2018 | EUR | 11.8288 | 11.8288 | 11.8288 | 11.8288 | 6.1237 | -0.196 (-1.63%) | 77 |
| 8 Mar 2018 | EUR | 12.0249 | 12.0249 | 12.0249 | 12.0249 | 6.2253 | 0.0 (0.0%) | 79 |
| 7 Mar 2018 | EUR | 12.0249 | 12.0249 | 12.0249 | 12.0249 | 6.2253 | -0.045 (-0.38%) | 81 |
| 6 Mar 2018 | EUR | 12.0702 | 12.0702 | 12.0702 | 12.0702 | 6.2487 | +0.045 (+0.38%) | 80 |
| 5 Mar 2018 | EUR | 12.0249 | 12.0249 | 12.0249 | 12.0249 | 6.2253 | -0.543 (-4.32%) | 83 |
| 2 Mar 2018 | EUR | 12.5681 | 12.5681 | 12.5681 | 12.5681 | 6.5065 | -0.302 (-2.34%) | 82 |
| 1 Mar 2018 | EUR | 12.8698 | 12.8698 | 12.8698 | 12.8698 | 6.6627 | -0.151 (-1.16%) | 84 |
