| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | EUR | 13.0207 | 13.0207 | 13.0207 | 13.0207 | 6.7408 | -0.06 (-0.46%) | 55 |
| 27 Feb 2018 | EUR | 13.0811 | 13.0811 | 13.0811 | 13.0811 | 6.772 | -0.106 (-0.80%) | 85 |
| 26 Feb 2018 | EUR | 13.1867 | 13.1867 | 13.1867 | 13.1867 | 6.8267 | -0.272 (-2.02%) | 92 |
| 24 Jan 2018 | EUR | 13.6846 | 13.6846 | 13.4582 | 13.4582 | 6.9673 | -0.06 (-0.45%) | 41 |
| 23 Jan 2018 | EUR | 13.4507 | 13.5186 | 13.4507 | 13.5186 | 6.9985 | -0.045 (-0.33%) | 35 |
| 22 Jan 2018 | EUR | 13.4884 | 13.5639 | 13.4884 | 13.5639 | 7.022 | -0.136 (-0.99%) | 37 |
| 18 Jan 2018 | EUR | 13.6544 | 13.6996 | 13.6544 | 13.6996 | 7.0922 | -0.015 (-0.11%) | 76 |
| 17 Jan 2018 | EUR | 13.5412 | 13.7147 | 13.5412 | 13.7147 | 7.1001 | +0.121 (+0.89%) | 4,461 |
| 16 Jan 2018 | EUR | 13.8204 | 13.8204 | 13.594 | 13.594 | 7.0376 | +0.317 (+2.39%) | 2,000 |
| 15 Jan 2018 | EUR | 13.5111 | 13.5111 | 13.2772 | 13.2772 | 6.8736 | +0.483 (+3.77%) | 37 |
| 11 Jan 2018 | EUR | 13.0509 | 13.0509 | 12.7944 | 12.7944 | 6.6236 | 0.0 (0.0%) | 16 |
| 10 Jan 2018 | EUR | 13.0961 | 13.0961 | 12.7944 | 12.7944 | 6.6236 | -0.09 (-0.70%) | 36 |
| 9 Jan 2018 | EUR | 12.9302 | 12.9302 | 12.8849 | 12.8849 | 6.6705 | +0.588 (+4.79%) | 44 |
| 8 Jan 2018 | EUR | 12.8396 | 12.8925 | 12.2965 | 12.2965 | 6.3659 | +0.475 (+4.02%) | 113 |
| 3 Jan 2018 | EUR | 12.387 | 12.387 | 11.8212 | 11.8212 | 6.1198 | +0.309 (+2.69%) | 64 |
| 21 Dec 2017 | EUR | 11.4516 | 11.5119 | 11.4516 | 11.5119 | 5.9597 | -0.483 (-4.03%) | 2 |
| 20 Dec 2017 | EUR | 11.5125 | 11.9947 | 11.5125 | 11.9947 | 6.2096 | 0.0 (0.0%) | 13 |
| 19 Dec 2017 | EUR | 11.8672 | 11.9947 | 11.8672 | 11.9947 | 6.2096 | 0.0 (0.0%) | 11 |
| 18 Dec 2017 | EUR | 12.1915 | 12.1915 | 11.9947 | 11.9947 | 6.2096 | 0.0 (0.0%) | 12 |
| 14 Dec 2017 | EUR | 11.7238 | 11.9947 | 11.7238 | 11.9947 | 6.2096 | +0.24 (+2.05%) | 115 |
| 13 Dec 2017 | EUR | 11.7542 | 11.7542 | 11.7542 | 11.7542 | 6.0851 | -0.155 (-1.30%) | 9 |
| 11 Dec 2017 | EUR | 11.9092 | 11.9092 | 11.9092 | 11.9092 | 6.1654 | +0.541 (+4.76%) | 12 |
| 8 Dec 2017 | EUR | 11.1272 | 11.368 | 11.1272 | 11.368 | 5.8852 | +0.015 (+0.13%) | 15,233 |
| 7 Dec 2017 | EUR | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 5.8777 | -0.385 (-3.28%) | 5 |
| 6 Dec 2017 | EUR | 11.7382 | 11.7382 | 11.7382 | 11.7382 | 6.0768 | -3.766 (-24.29%) | 3 |
| 24 Oct 2017 | EUR | 15.5041 | 15.5041 | 15.5041 | 15.5041 | 8.0264 | +0.031 (+0.20%) | 5 |
| 20 Oct 2017 | EUR | 15.4734 | 15.4734 | 15.4734 | 15.4734 | 8.0105 | -0.709 (-4.38%) | 25 |
| 13 Oct 2017 | EUR | 16.1827 | 16.1827 | 16.1827 | 16.1827 | 8.3777 | +0.068 (+0.42%) | 13 |
| 11 Oct 2017 | EUR | 16.1148 | 16.1148 | 16.1148 | 16.1148 | 8.3426 | +0.196 (+1.23%) | 7 |
| 9 Oct 2017 | EUR | 15.9191 | 15.9191 | 15.9191 | 15.9191 | 8.2413 | +0.015 (+0.09%) | 5 |
