| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | EUR | 15.904 | 15.904 | 15.904 | 15.904 | 8.2335 | -0.021 (-0.13%) | 5 |
| 4 Oct 2017 | EUR | 15.9251 | 15.9251 | 15.9251 | 15.9251 | 8.2444 | -0.445 (-2.72%) | 3 |
| 26 Sep 2017 | EUR | 16.3702 | 16.3702 | 16.3702 | 16.3702 | 8.4748 | +0.599 (+3.80%) | 1 |
| 25 Sep 2017 | EUR | 15.7715 | 15.7715 | 15.7715 | 15.7715 | 8.1649 | +0.231 (+1.48%) | 190 |
| 21 Sep 2017 | EUR | 15.541 | 15.541 | 15.541 | 15.541 | 8.0455 | +0.588 (+3.94%) | 11 |
| 20 Sep 2017 | EUR | 14.9526 | 14.9526 | 14.9526 | 14.9526 | 7.7409 | -0.427 (-2.78%) | 11 |
| 6 Sep 2017 | EUR | 15.3795 | 15.3795 | 15.3795 | 15.3795 | 7.9619 | +0.148 (+0.97%) | 102 |
| 5 Sep 2017 | EUR | 15.2319 | 15.2319 | 15.2319 | 15.2319 | 7.8855 | +0.09 (+0.60%) | 47 |
| 1 Sep 2017 | EUR | 15.1415 | 15.1415 | 15.1415 | 15.1415 | 7.8387 | -3.574 (-19.10%) | 8 |
| 23 May 2017 | EUR | 18.6145 | 18.7153 | 18.6145 | 18.7153 | 9.6889 | +2.376 (+14.54%) | 24,741 |
| 16 May 2017 | EUR | 16.339 | 16.339 | 16.339 | 16.339 | 8.4587 | +0.051 (+0.32%) | 47 |
| 25 Apr 2017 | EUR | 16.2876 | 16.2876 | 16.2876 | 16.2876 | 8.432 | -0.362 (-2.17%) | 610 |
| 5 Apr 2017 | EUR | 16.6493 | 16.6493 | 16.6493 | 16.6493 | 8.6193 | +0.177 (+1.08%) | 136 |
| 3 Apr 2017 | EUR | 16.4721 | 16.4721 | 16.4721 | 16.4721 | 8.5276 | +0.413 (+2.57%) | 620 |
| 9 Mar 2017 | EUR | 16.0589 | 16.0589 | 16.0589 | 16.0589 | 8.3136 | +0.871 (+5.73%) | 820 |
| 2 Mar 2017 | EUR | 15.1882 | 15.1882 | 15.1882 | 15.1882 | 7.8629 | -0.971 (-6.01%) | 600 |
| 4 Jan 2017 | EUR | 16.1589 | 16.1589 | 16.1589 | 16.1589 | 8.3654 | +1.13 (+7.52%) | 168 |
| 21 Dec 2016 | EUR | 15.0289 | 15.0289 | 15.0289 | 15.0289 | 7.7804 | -0.101 (-0.67%) | 5 |
| 20 Dec 2016 | EUR | 15.1296 | 15.1296 | 15.1296 | 15.1296 | 7.8325 | +0.041 (+0.27%) | 33 |
| 19 Dec 2016 | EUR | 15.089 | 15.089 | 15.089 | 15.089 | 7.8115 | -0.06 (-0.40%) | 6 |
| 16 Dec 2016 | EUR | 15.1491 | 15.1491 | 15.1491 | 15.1491 | 7.8426 | -0.123 (-0.81%) | 7 |
| 7 Dec 2016 | EUR | 15.2722 | 15.2722 | 15.2722 | 15.2722 | 7.9064 | +0.156 (+1.03%) | 11 |
| 5 Dec 2016 | EUR | 15.1166 | 15.1166 | 15.1166 | 15.1166 | 7.8258 | +0.226 (+1.52%) | 6 |
| 2 Dec 2016 | EUR | 14.8906 | 14.8906 | 14.8906 | 14.8906 | 7.7088 | -0.537 (-3.48%) | 15 |
| 28 Nov 2016 | EUR | 15.4272 | 15.4272 | 15.4272 | 15.4272 | 7.9866 | +0.814 (+5.57%) | 4 |
| 24 Nov 2016 | EUR | 14.6133 | 14.6133 | 14.6133 | 14.6133 | 7.5653 | +0.258 (+1.80%) | 169 |
| 23 Nov 2016 | EUR | 14.3551 | 14.3551 | 14.3551 | 14.3551 | 7.4316 | -0.257 (-1.76%) | 26 |
| 22 Nov 2016 | EUR | 14.6117 | 14.6117 | 14.6117 | 14.6117 | 7.5644 | +0.121 (+0.83%) | 40 |
| 21 Nov 2016 | EUR | 14.4908 | 14.4908 | 14.4908 | 14.4908 | 7.5018 | -0.597 (-3.96%) | 25 |
| 19 Oct 2016 | EUR | 15.0877 | 15.0877 | 15.0877 | 15.0877 | 7.8109 | -0.671 (-4.26%) | 100 |
