| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | EUR | 18.6937 | 18.6937 | 18.6937 | 18.6937 | 9.6777 | -0.053 (-0.28%) | 200 |
| 29 Jun 2015 | EUR | 18.7465 | 18.7465 | 18.7465 | 18.7465 | 9.705 | +0.717 (+3.98%) | 550 |
| 29 Apr 2015 | EUR | 18.0298 | 18.0298 | 18.0298 | 18.0298 | 9.334 | -1.094 (-5.72%) | 1,000 |
| 22 Apr 2015 | EUR | 19.1237 | 19.1237 | 19.1237 | 19.1237 | 9.9003 | +3.681 (+23.84%) | 400 |
| 16 Mar 2015 | EUR | 15.4423 | 15.4423 | 15.4423 | 15.4423 | 7.9944 | -0.4 (-2.52%) | 200 |
| 2 Mar 2015 | EUR | 15.8421 | 15.8421 | 15.8421 | 15.8421 | 8.2014 | +0.189 (+1.20%) | 370 |
| 13 Feb 2015 | EUR | 15.6535 | 15.6535 | 15.6535 | 15.6535 | 8.1038 | +2.188 (+16.25%) | 282 |
| 16 Oct 2014 | EUR | 13.4658 | 13.4658 | 13.4658 | 13.4658 | 6.9712 | -1.056 (-7.27%) | 1,700 |
| 22 Sep 2014 | EUR | 14.5219 | 14.5219 | 14.5219 | 14.5219 | 7.5179 | +3.018 (+26.23%) | 162 |
| 8 Aug 2014 | EUR | 11.5044 | 11.5044 | 11.5044 | 11.5044 | 5.9558 | -1.509 (-11.59%) | 392 |
| 31 Jul 2014 | EUR | 13.0132 | 13.0132 | 13.0132 | 13.0132 | 6.7369 | +0.324 (+2.56%) | 323 |
| 30 Jul 2014 | EUR | 12.6888 | 12.6888 | 12.6888 | 12.6888 | 6.569 | -1.456 (-10.29%) | 2,942 |
| 25 Jul 2014 | EUR | 14.1447 | 14.1447 | 14.1447 | 14.1447 | 7.3227 | +0.098 (+0.70%) | 525 |
| 23 Jul 2014 | EUR | 14.0467 | 14.0467 | 14.0467 | 14.0467 | 7.2719 | +0.015 (+0.11%) | 1,000 |
| 22 Jul 2014 | EUR | 14.0316 | 14.0316 | 14.0316 | 14.0316 | 7.2641 | -0.679 (-4.62%) | 3,000 |
| 11 Jul 2014 | EUR | 14.7105 | 14.7105 | 14.7105 | 14.7105 | 7.6156 | -0.324 (-2.16%) | 1 |
| 25 Jun 2014 | EUR | 15.0349 | 15.0349 | 15.0349 | 15.0349 | 7.7835 | -0.996 (-6.21%) | 1,000 |
| 18 Jun 2014 | EUR | 16.0307 | 16.0307 | 16.0307 | 16.0307 | 8.299 | +0.302 (+1.92%) | 5,000 |
| 27 May 2014 | EUR | 15.7289 | 15.7289 | 15.7289 | 15.7289 | 8.1428 | -0.49 (-3.02%) | 200 |
| 16 May 2014 | EUR | 16.2193 | 16.2193 | 16.2193 | 16.2193 | 8.3967 | +0.189 (+1.18%) | 70 |
| 23 Apr 2014 | EUR | 16.0307 | 16.0307 | 16.0307 | 16.0307 | 8.299 | +0.566 (+3.66%) | 56 |
| 22 Apr 2014 | EUR | 15.4649 | 15.4649 | 15.4649 | 15.4649 | 8.0061 | -0.566 (-3.53%) | 292 |
| 9 Apr 2014 | EUR | 16.0307 | 16.0307 | 16.0307 | 16.0307 | 8.299 | -1.697 (-9.57%) | 157 |
| 5 Mar 2014 | EUR | 17.7281 | 17.7281 | 17.7281 | 17.7281 | 9.1778 | +0.377 (+2.17%) | 185 |
| 14 Feb 2014 | EUR | 17.3509 | 17.3509 | 17.3509 | 17.3509 | 8.9825 | +2.829 (+19.48%) | 525 |
| 5 Feb 2014 | EUR | 14.5219 | 14.5219 | 14.5219 | 14.5219 | 7.5179 | -1.886 (-11.49%) | 30 |
| 24 Jan 2014 | EUR | 16.4079 | 16.4079 | 16.4079 | 16.4079 | 8.4943 | -1.132 (-6.45%) | 67 |
| 21 Jan 2014 | EUR | 17.5395 | 17.5395 | 17.5395 | 17.5395 | 9.0801 | +1.509 (+9.41%) | 185 |
| 15 Jan 2014 | EUR | 16.0307 | 16.0307 | 16.0307 | 16.0307 | 8.299 | +0.189 (+1.19%) | 166 |
| 14 Jan 2014 | EUR | 15.8421 | 15.8421 | 15.8421 | 15.8421 | 8.2014 | +1.132 (+7.69%) | 140 |
