| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | EUR | 20.3 | 20.3 | 19.7 | 20.048 | 20.048 | -0.31 (-1.52%) | 1,109 |
| 17 Aug 2023 | EUR | 20.25 | 20.5 | 20.1 | 20.3581 | 20.3581 | +0.424 (+2.13%) | 3,101 |
| 16 Aug 2023 | EUR | 19.82 | 20.2 | 19.82 | 19.9337 | 19.9337 | +0.339 (+1.73%) | 1,311 |
| 15 Aug 2023 | EUR | 19.4 | 19.88 | 19.3 | 19.5948 | 19.5948 | -0.276 (-1.39%) | 539 |
| 14 Aug 2023 | EUR | 19.48 | 19.8711 | 19.48 | 19.8711 | 19.8711 | -0.171 (-0.85%) | 544 |
| 11 Aug 2023 | EUR | 19.74 | 20.2011 | 19.74 | 20.0419 | 20.0419 | +0.339 (+1.72%) | 3,899 |
| 10 Aug 2023 | EUR | 19.86 | 19.86 | 19.58 | 19.7034 | 19.7034 | +0.151 (+0.77%) | 752 |
| 9 Aug 2023 | EUR | 19.6 | 19.6966 | 19.36 | 19.5527 | 19.5527 | -0.1 (-0.51%) | 1,151 |
| 8 Aug 2023 | EUR | 19.56 | 19.74 | 19.46 | 19.6531 | 19.6531 | +0.313 (+1.62%) | 859 |
| 7 Aug 2023 | EUR | 19.34 | 19.4 | 19.3 | 19.34 | 19.34 | +0.34 (+1.79%) | 477 |
| 4 Aug 2023 | EUR | 19.04 | 19.04 | 18.901 | 19 | 19 | +0.369 (+1.98%) | 257 |
| 3 Aug 2023 | EUR | 18.72 | 18.8122 | 18.5 | 18.6313 | 18.6313 | -0.129 (-0.69%) | 347 |
| 2 Aug 2023 | EUR | 19.28 | 19.28 | 18.76 | 18.76 | 18.76 | -0.201 (-1.06%) | 677 |
| 1 Aug 2023 | EUR | 18.68 | 19.3 | 18.68 | 18.9612 | 18.9612 | +0.463 (+2.50%) | 695 |
| 31 Jul 2023 | EUR | 18.54 | 18.54 | 18.4 | 18.4981 | 18.4981 | +0.021 (+0.11%) | 801 |
| 28 Jul 2023 | EUR | 18.38 | 18.6 | 18.38 | 18.4776 | 18.4776 | +0.037 (+0.20%) | 511 |
| 27 Jul 2023 | EUR | 18.5 | 18.5 | 18.4 | 18.4408 | 18.4408 | +0.421 (+2.34%) | 1,999 |
| 26 Jul 2023 | EUR | 18.02 | 18.02 | 18.0135 | 18.02 | 18.02 | +0.04 (+0.22%) | 441 |
| 25 Jul 2023 | EUR | 18.06 | 18.06 | 17.9527 | 17.98 | 17.98 | +0.08 (+0.45%) | 255 |
| 24 Jul 2023 | EUR | 17.74 | 18.02 | 17.74 | 17.9 | 17.9 | -0.16 (-0.89%) | 1,272 |
| 21 Jul 2023 | EUR | 18.12 | 18.12 | 17.96 | 18.06 | 18.06 | +0.033 (+0.18%) | 395 |
| 20 Jul 2023 | EUR | 18.28 | 18.28 | 18 | 18.0269 | 18.0269 | -0.191 (-1.05%) | 1,532 |
| 19 Jul 2023 | EUR | 18.04 | 18.34 | 18.04 | 18.2182 | 18.2182 | +0.338 (+1.89%) | 1,596 |
| 18 Jul 2023 | EUR | 17.8 | 17.9 | 17.8 | 17.88 | 17.88 | -0.039 (-0.22%) | 468 |
| 17 Jul 2023 | EUR | 17.86 | 17.9188 | 17.8 | 17.9188 | 17.9188 | -0.183 (-1.01%) | 1,100 |
| 14 Jul 2023 | EUR | 17.9 | 18.1018 | 17.8 | 18.1018 | 18.1018 | +0.226 (+1.27%) | 621 |
| 13 Jul 2023 | EUR | 18 | 18 | 17.82 | 17.8755 | 17.8755 | -0.124 (-0.69%) | 611 |
| 12 Jul 2023 | EUR | 17.78 | 18.14 | 17.78 | 18 | 18 | +0.573 (+3.29%) | 1,243 |
| 11 Jul 2023 | EUR | 17.42 | 17.68 | 17.38 | 17.4267 | 17.4267 | +0.085 (+0.49%) | 1,056 |
| 10 Jul 2023 | EUR | 17.4 | 17.4 | 17.3417 | 17.3417 | 17.3417 | -0.158 (-0.90%) | 314 |
