| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | EUR | 17.52 | 17.7 | 17.5 | 17.5 | 17.5 | -0.169 (-0.96%) | 835 |
| 6 Jul 2023 | EUR | 17.6 | 17.8858 | 17.6 | 17.6694 | 17.6694 | -0.411 (-2.27%) | 376 |
| 5 Jul 2023 | EUR | 17.74 | 18.08 | 17.74 | 18.08 | 18.08 | +0.16 (+0.89%) | 400 |
| 4 Jul 2023 | EUR | 17.94 | 18.2351 | 17.92 | 17.92 | 17.92 | -0.389 (-2.12%) | 367 |
| 3 Jul 2023 | EUR | 18.2 | 18.32 | 18.16 | 18.3085 | 18.3085 | +0.488 (+2.74%) | 881 |
| 30 Jun 2023 | EUR | 17.86 | 17.8645 | 17.82 | 17.82 | 17.82 | -0.178 (-0.99%) | 287 |
| 29 Jun 2023 | EUR | 17.92 | 18.2 | 17.8432 | 17.9982 | 17.9982 | +0.292 (+1.65%) | 733 |
| 28 Jun 2023 | EUR | 18.0971 | 18.0971 | 17.7064 | 17.7064 | 17.7064 | +0.286 (+1.64%) | 268 |
| 27 Jun 2023 | EUR | 17.419 | 17.4254 | 17.419 | 17.4206 | 17.4206 | -0.577 (-3.21%) | 780 |
| 26 Jun 2023 | EUR | 17.9211 | 17.9978 | 17.9211 | 17.9978 | 17.9978 | -0.242 (-1.33%) | 900 |
| 23 Jun 2023 | EUR | 18.1969 | 18.24 | 18.1818 | 18.24 | 18.24 | +0.04 (+0.22%) | 908 |
| 22 Jun 2023 | EUR | 18.1152 | 18.2 | 18.0846 | 18.2 | 18.2 | -0.214 (-1.16%) | 1,288 |
| 21 Jun 2023 | EUR | 18.3842 | 18.58 | 18.3842 | 18.4136 | 18.4136 | +0.054 (+0.29%) | 562 |
| 20 Jun 2023 | EUR | 18.14 | 18.38 | 18.1 | 18.36 | 18.36 | +0.08 (+0.44%) | 2,504 |
| 19 Jun 2023 | EUR | 18.26 | 18.4 | 18.2543 | 18.28 | 18.28 | +0.172 (+0.95%) | 1,396 |
| 16 Jun 2023 | EUR | 18.18 | 18.18 | 18.0844 | 18.1082 | 18.1082 | +0.26 (+1.46%) | 621 |
| 15 Jun 2023 | EUR | 17.74 | 17.8479 | 17.6587 | 17.8479 | 17.8479 | +0.072 (+0.41%) | 434 |
| 14 Jun 2023 | EUR | 17.86 | 17.86 | 17.7756 | 17.7756 | 17.7756 | -0.326 (-1.80%) | 238 |
| 13 Jun 2023 | EUR | 17.74 | 18.1018 | 17.74 | 18.1018 | 18.1018 | +0.642 (+3.68%) | 672 |
| 12 Jun 2023 | EUR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.06 (+0.34%) | 5 |
| 9 Jun 2023 | EUR | 17.32 | 17.4 | 17.32 | 17.4 | 17.4 | +0.203 (+1.18%) | 53 |
| 8 Jun 2023 | EUR | 17.26 | 17.26 | 17.197 | 17.197 | 17.197 | -0.207 (-1.19%) | 196 |
| 7 Jun 2023 | EUR | 17.54 | 17.54 | 17.4 | 17.4042 | 17.4042 | -0.296 (-1.67%) | 560 |
| 6 Jun 2023 | EUR | 17.74 | 17.74 | 17.7 | 17.7 | 17.7 | -0.32 (-1.78%) | 159 |
| 5 Jun 2023 | EUR | 17.88 | 18.02 | 17.88 | 18.02 | 18.02 | +0.24 (+1.35%) | 311 |
| 2 Jun 2023 | EUR | 17.96 | 17.96 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 69 |
| 1 Jun 2023 | EUR | 17.82 | 17.82 | 17.76 | 17.8 | 17.8 | +0.142 (+0.80%) | 861 |
| 31 May 2023 | EUR | 17.78 | 17.78 | 17.64 | 17.6582 | 17.6582 | -0.062 (-0.35%) | 446 |
| 30 May 2023 | EUR | 17.8 | 17.94 | 17.72 | 17.72 | 17.72 | -0.04 (-0.23%) | 1,266 |
| 29 May 2023 | EUR | 17.78 | 17.78 | 17.7484 | 17.76 | 17.76 | -0.033 (-0.19%) | 416 |
