| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | EUR | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 23 |
| 7 Sep 2021 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.125 (-3.34%) | 222 |
| 6 Sep 2021 | EUR | 3.66 | 3.745 | 3.66 | 3.745 | 3.745 | -0.005 (-0.13%) | 232 |
| 3 Sep 2021 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 224 |
| 2 Sep 2021 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.005 (-0.13%) | 393 |
| 1 Sep 2021 | EUR | 3.77 | 3.77 | 3.755 | 3.755 | 3.755 | -0.015 (-0.40%) | 215 |
| 31 Aug 2021 | EUR | 3.79 | 3.79 | 3.755 | 3.77 | 3.77 | +0.005 (+0.13%) | 1,012 |
| 27 Aug 2021 | EUR | 3.76 | 3.7743 | 3.76 | 3.765 | 3.765 | +0.135 (+3.72%) | 485 |
| 26 Aug 2021 | EUR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.125 (-3.33%) | 204 |
| 25 Aug 2021 | EUR | 3.75 | 3.755 | 3.75 | 3.755 | 3.755 | -0.01 (-0.27%) | 342 |
| 24 Aug 2021 | EUR | 3.765 | 3.765 | 3.765 | 3.765 | 3.765 | +0.015 (+0.40%) | 28 |
| 23 Aug 2021 | EUR | 3.735 | 3.75 | 3.685 | 3.75 | 3.75 | +0.1 (+2.74%) | 916 |
| 20 Aug 2021 | EUR | 3.61 | 3.685 | 3.605 | 3.65 | 3.65 | +0.045 (+1.25%) | 715 |
| 19 Aug 2021 | EUR | 3.675 | 3.675 | 3.605 | 3.605 | 3.605 | -0.145 (-3.87%) | 233 |
| 18 Aug 2021 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 205 |
| 17 Aug 2021 | EUR | 3.84 | 3.84 | 3.6793 | 3.72 | 3.72 | +0.01 (+0.27%) | 925 |
| 16 Aug 2021 | EUR | 3.69 | 3.7582 | 3.69 | 3.71 | 3.71 | 0.0 (0.0%) | 1,992 |
| 13 Aug 2021 | EUR | 3.78 | 3.78 | 3.71 | 3.71 | 3.71 | -0.045 (-1.20%) | 433 |
| 12 Aug 2021 | EUR | 3.815 | 3.815 | 3.755 | 3.755 | 3.755 | -0.045 (-1.18%) | 227 |
| 11 Aug 2021 | EUR | 3.705 | 3.8 | 3.705 | 3.8 | 3.8 | +0.095 (+2.56%) | 74 |
| 10 Aug 2021 | EUR | 3.715 | 3.7393 | 3.705 | 3.705 | 3.705 | -0.04 (-1.07%) | 318 |
| 9 Aug 2021 | EUR | 3.75 | 3.75 | 3.745 | 3.745 | 3.745 | -1.286 (-25.57%) | 308 |
| 29 Mar 2019 | EUR | 5.025 | 5.08 | 4.964 | 5.0315 | 5.0315 | +0.029 (+0.58%) | 291 |
| 28 Mar 2019 | EUR | 5.0093 | 5.0093 | 5 | 5.0025 | 5.0025 | -0.037 (-0.74%) | 956 |
| 27 Mar 2019 | EUR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.055 (-1.08%) | 15 |
| 26 Mar 2019 | EUR | 5.095 | 5.095 | 5.05 | 5.095 | 5.095 | -0.07 (-1.36%) | 28 |
| 25 Mar 2019 | EUR | 5.18 | 5.18 | 5.145 | 5.165 | 5.165 | -0.005 (-0.10%) | 144 |
| 22 Mar 2019 | EUR | 5.17 | 5.17 | 5.146 | 5.17 | 5.17 | +0.007 (+0.15%) | 892 |
| 21 Mar 2019 | EUR | 5.1625 | 5.1625 | 5.1625 | 5.1625 | 5.1625 | -0.015 (-0.29%) | 0 |
| 20 Mar 2019 | EUR | 5.1775 | 5.1775 | 5.1775 | 5.1775 | 5.1775 | -0.037 (-0.72%) | 0 |
