| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | EUR | 6.5 | 6.5597 | 6.395 | 6.46 | 6.46 | -0.09 (-1.38%) | 46,342 |
| 6 Apr 2018 | EUR | 6.52 | 6.5505 | 6.5007 | 6.5505 | 6.5505 | -0.025 (-0.37%) | 69,151 |
| 5 Apr 2018 | EUR | 6.48 | 6.575 | 6.48 | 6.575 | 6.575 | +0.17 (+2.65%) | 145,132 |
| 4 Apr 2018 | EUR | 6.32 | 6.415 | 6.2828 | 6.405 | 6.405 | +0.122 (+1.95%) | 80,728 |
| 3 Apr 2018 | EUR | 6.29 | 6.29 | 6.24 | 6.2825 | 6.2825 | -0.102 (-1.61%) | 131,348 |
| 29 Mar 2018 | EUR | 6.33 | 6.385 | 6.3163 | 6.385 | 6.385 | +0.067 (+1.07%) | 20,254 |
| 28 Mar 2018 | EUR | 6.28 | 6.3176 | 6.2684 | 6.3176 | 6.3176 | -0.04 (-0.63%) | 56,293 |
| 27 Mar 2018 | EUR | 6.4625 | 6.4625 | 6.3575 | 6.3575 | 6.3575 | -0.072 (-1.13%) | 95,368 |
| 26 Mar 2018 | EUR | 6.475 | 6.475 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 44,418 |
| 23 Mar 2018 | EUR | 6.36 | 6.44 | 6.3146 | 6.44 | 6.44 | +0.005 (+0.07%) | 84,922 |
| 22 Mar 2018 | EUR | 6.4352 | 6.4352 | 6.385 | 6.4352 | 6.4352 | -0.047 (-0.73%) | 29,256 |
| 21 Mar 2018 | EUR | 6.51 | 6.55 | 6.4721 | 6.4825 | 6.4825 | +0.003 (+0.04%) | 45,781 |
| 20 Mar 2018 | EUR | 6.4328 | 6.54 | 6.4328 | 6.48 | 6.48 | +0.145 (+2.29%) | 64,304 |
| 19 Mar 2018 | EUR | 6.3 | 6.335 | 6.2396 | 6.335 | 6.335 | +0.045 (+0.72%) | 65,969 |
| 16 Mar 2018 | EUR | 6.4 | 6.41 | 6.27 | 6.29 | 6.29 | -0.126 (-1.96%) | 64,947 |
| 15 Mar 2018 | EUR | 6.41 | 6.4156 | 6.355 | 6.4156 | 6.4156 | +0.037 (+0.58%) | 22,141 |
| 14 Mar 2018 | EUR | 6.395 | 6.395 | 6.3786 | 6.3786 | 6.3786 | -0.023 (-0.36%) | 28,855 |
| 13 Mar 2018 | EUR | 6.4014 | 6.4879 | 6.4014 | 6.4014 | 6.4014 | +0.145 (+2.32%) | 20,663 |
| 12 Mar 2018 | EUR | 6.27 | 6.2785 | 6.2565 | 6.2565 | 6.2565 | +0.068 (+1.10%) | 36,021 |
| 9 Mar 2018 | EUR | 6.1886 | 6.23 | 6.1886 | 6.1886 | 6.1886 | +0.039 (+0.63%) | 50,517 |
| 8 Mar 2018 | EUR | 6.175 | 6.18 | 6.15 | 6.15 | 6.15 | +0.018 (+0.29%) | 12,897 |
| 7 Mar 2018 | EUR | 6.17 | 6.17 | 6.13 | 6.1325 | 6.1325 | -0.007 (-0.12%) | 19,861 |
| 6 Mar 2018 | EUR | 6.1275 | 6.14 | 6.1275 | 6.14 | 6.14 | +0.077 (+1.28%) | 37,072 |
| 5 Mar 2018 | EUR | 6.065 | 6.08 | 6.0254 | 6.0625 | 6.0625 | +0.085 (+1.42%) | 68,649 |
| 2 Mar 2018 | EUR | 5.995 | 6.02 | 5.9704 | 5.9775 | 5.9775 | -0.083 (-1.36%) | 35,382 |
| 1 Mar 2018 | EUR | 6.1 | 6.1471 | 6.0446 | 6.06 | 6.06 | -0.165 (-2.65%) | 142,275 |
| 28 Feb 2018 | EUR | 6.205 | 6.2356 | 6.1006 | 6.225 | 6.225 | +0.117 (+1.92%) | 34,975 |
| 27 Feb 2018 | EUR | 6.1375 | 6.1375 | 6.1075 | 6.1075 | 6.1075 | -0.055 (-0.89%) | 29,256 |
| 26 Feb 2018 | EUR | 6.175 | 6.2205 | 6.1413 | 6.1625 | 6.1625 | +0.038 (+0.61%) | 45,730 |
| 23 Feb 2018 | EUR | 6.06 | 6.1249 | 6.034 | 6.1249 | 6.1249 | +0.081 (+1.34%) | 41,326 |
