| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | EUR | 6.0442 | 6.0804 | 6.0442 | 6.0442 | 6.0442 | +0.009 (+0.15%) | 21,422 |
| 21 Feb 2018 | EUR | 5.9796 | 6.0504 | 5.9796 | 6.035 | 6.035 | +0.085 (+1.43%) | 16,011 |
| 20 Feb 2018 | EUR | 6.02 | 6.0646 | 5.95 | 5.95 | 5.95 | -0.119 (-1.95%) | 269,561 |
| 19 Feb 2018 | EUR | 6.0828 | 6.0828 | 6.0686 | 6.0686 | 6.0686 | -0.015 (-0.24%) | 10,354 |
| 16 Feb 2018 | EUR | 6.065 | 6.0835 | 6.065 | 6.0835 | 6.0835 | +0.026 (+0.43%) | 46,943 |
| 15 Feb 2018 | EUR | 6.1734 | 6.1734 | 6.0275 | 6.0575 | 6.0575 | -0.1 (-1.62%) | 28,864 |
| 14 Feb 2018 | EUR | 6.0668 | 6.1575 | 6.0668 | 6.1575 | 6.1575 | +0.142 (+2.37%) | 28,240 |
| 13 Feb 2018 | EUR | 6.05 | 6.0514 | 6.0005 | 6.015 | 6.015 | -0.033 (-0.54%) | 16,837 |
| 12 Feb 2018 | EUR | 6.025 | 6.108 | 6.025 | 6.0475 | 6.0475 | +0.193 (+3.29%) | 72,187 |
| 9 Feb 2018 | EUR | 5.82 | 5.8589 | 5.7611 | 5.855 | 5.855 | +0.059 (+1.02%) | 265,896 |
| 8 Feb 2018 | EUR | 5.9 | 5.9087 | 5.7961 | 5.7961 | 5.7961 | -0.049 (-0.84%) | 25,667 |
| 7 Feb 2018 | EUR | 5.87 | 5.9 | 5.836 | 5.845 | 5.845 | -0.035 (-0.60%) | 30,086 |
| 6 Feb 2018 | EUR | 5.89 | 5.89 | 5.765 | 5.88 | 5.88 | -0.107 (-1.80%) | 36,853 |
| 5 Feb 2018 | EUR | 6.005 | 6.005 | 5.959 | 5.9875 | 5.9875 | -0.237 (-3.82%) | 89,054 |
| 2 Feb 2018 | EUR | 6.2446 | 6.2446 | 6.16 | 6.225 | 6.225 | +0.072 (+1.18%) | 10,970 |
| 1 Feb 2018 | EUR | 6.1525 | 6.1525 | 6.1525 | 6.1525 | 6.1525 | +0.058 (+0.94%) | 0 |
| 31 Jan 2018 | EUR | 6.1 | 6.1226 | 6.0648 | 6.095 | 6.095 | -0.005 (-0.08%) | 47,106 |
| 30 Jan 2018 | EUR | 6.1531 | 6.1531 | 6.0998 | 6.0998 | 6.0998 | -0.002 (-0.03%) | 27,306 |
| 29 Jan 2018 | EUR | 6.1168 | 6.1168 | 6.1018 | 6.1018 | 6.1018 | -0.031 (-0.51%) | 30,676 |
| 26 Jan 2018 | EUR | 6.14 | 6.19 | 6.133 | 6.133 | 6.133 | +0.004 (+0.06%) | 10,628 |
| 25 Jan 2018 | EUR | 6.1292 | 6.1292 | 6.1041 | 6.1292 | 6.1292 | -0.018 (-0.30%) | 29,198 |
| 24 Jan 2018 | EUR | 6.1744 | 6.1744 | 6.0907 | 6.1475 | 6.1475 | 0.0 (0.0%) | 32,130 |
| 23 Jan 2018 | EUR | 6.18 | 6.18 | 6.14 | 6.1475 | 6.1475 | +0.018 (+0.29%) | 151,596 |
| 22 Jan 2018 | EUR | 6.1566 | 6.1566 | 6.095 | 6.13 | 6.13 | +0.028 (+0.45%) | 41,941 |
| 19 Jan 2018 | EUR | 6.08 | 6.18 | 6.08 | 6.1025 | 6.1025 | +0.032 (+0.52%) | 41,570 |
| 18 Jan 2018 | EUR | 6.0877 | 6.0877 | 6.0709 | 6.0709 | 6.0709 | +0.001 (+0.01%) | 12,180 |
| 17 Jan 2018 | EUR | 6 | 6.07 | 5.985 | 6.07 | 6.07 | -0.045 (-0.73%) | 79,158 |
| 16 Jan 2018 | EUR | 6.115 | 6.115 | 6.1147 | 6.1147 | 6.1147 | -0.038 (-0.61%) | 42,824 |
| 15 Jan 2018 | EUR | 6.1525 | 6.1525 | 6.1525 | 6.1525 | 6.1525 | +0.003 (+0.04%) | 0 |
| 12 Jan 2018 | EUR | 6.3089 | 6.3089 | 6.1416 | 6.15 | 6.15 | -0.111 (-1.77%) | 34,003 |
