Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | EUR | 6.1023 | 6.2611 | 6.1023 | 6.2611 | 6.2611 | +0.136 (+2.22%) | 61,042 |
10 Jan 2018 | EUR | 6.1246 | 6.1342 | 6.1246 | 6.125 | 6.125 | +0.123 (+2.06%) | 18,244 |
9 Jan 2018 | EUR | 5.9675 | 6.0015 | 5.9675 | 6.0015 | 6.0015 | -0.003 (-0.05%) | 73,785 |
8 Jan 2018 | EUR | 6.0043 | 6.0043 | 5.945 | 6.0043 | 6.0043 | -0.002 (-0.04%) | 50,034 |
5 Jan 2018 | EUR | 6.0015 | 6.0065 | 6.0015 | 6.0065 | 6.0065 | -0.051 (-0.84%) | 25,074 |
4 Jan 2018 | EUR | 6.0525 | 6.0575 | 6.0525 | 6.0575 | 6.0575 | +0.013 (+0.21%) | 2,204 |
3 Jan 2018 | EUR | 6.02 | 6.045 | 6.02 | 6.045 | 6.045 | +0.141 (+2.38%) | 70,373 |
2 Jan 2018 | EUR | 5.9044 | 5.9044 | 5.875 | 5.9044 | 5.9044 | -0.031 (-0.52%) | 64,219 |
29 Dec 2017 | EUR | 5.935 | 5.945 | 5.935 | 5.935 | 5.935 | +0.045 (+0.76%) | 51,192 |
28 Dec 2017 | EUR | 5.89 | 5.9189 | 5.89 | 5.89 | 5.89 | -0.05 (-0.84%) | 10,132 |
27 Dec 2017 | EUR | 5.9 | 5.94 | 5.9 | 5.94 | 5.94 | +0.007 (+0.12%) | 11,812 |
22 Dec 2017 | EUR | 5.9326 | 5.9326 | 5.9326 | 5.9326 | 5.9326 | +0.03 (+0.51%) | 0 |
21 Dec 2017 | EUR | 5.892 | 5.97 | 5.892 | 5.9024 | 5.9024 | +0.014 (+0.24%) | 48,311 |
20 Dec 2017 | EUR | 5.885 | 5.965 | 5.885 | 5.888 | 5.888 | -0.045 (-0.76%) | 52,277 |
19 Dec 2017 | EUR | 5.985 | 5.985 | 5.915 | 5.9328 | 5.9328 | -0.095 (-1.58%) | 271,913 |
18 Dec 2017 | EUR | 5.995 | 6.05 | 5.995 | 6.0279 | 6.0279 | +0.07 (+1.18%) | 108,970 |
15 Dec 2017 | EUR | 5.9577 | 5.9577 | 5.9577 | 5.9577 | 5.9577 | -0.005 (-0.08%) | 0 |
14 Dec 2017 | EUR | 5.9627 | 5.9627 | 5.9627 | 5.9627 | 5.9627 | -0.11 (-1.81%) | 0 |
13 Dec 2017 | EUR | 6.0727 | 6.0727 | 6.0727 | 6.0727 | 6.0727 | +0.018 (+0.29%) | 0 |
12 Dec 2017 | EUR | 6.0552 | 6.0552 | 6.0552 | 6.0552 | 6.0552 | +0.02 (+0.33%) | 0 |
11 Dec 2017 | EUR | 6.0351 | 6.0351 | 6.0351 | 6.0351 | 6.0351 | -0.21 (-3.36%) | 0 |
8 Dec 2017 | EUR | 6.2451 | 6.2451 | 6.2451 | 6.2451 | 6.2451 | +0.087 (+1.42%) | 0 |
7 Dec 2017 | EUR | 6.1579 | 6.1579 | 6.1579 | 6.1579 | 6.1579 | +0.05 (+0.83%) | 0 |
6 Dec 2017 | EUR | 6.1075 | 6.1075 | 6.1075 | 6.1075 | 6.1075 | -0.05 (-0.82%) | 0 |
5 Dec 2017 | EUR | 6.1577 | 6.1577 | 6.1577 | 6.1577 | 6.1577 | +0.018 (+0.29%) | 0 |
4 Dec 2017 | EUR | 6.1401 | 6.1401 | 6.1401 | 6.1401 | 6.1401 | +0.085 (+1.40%) | 0 |
1 Dec 2017 | EUR | 6.0551 | 6.0551 | 6.0551 | 6.0551 | 6.0551 | -0.09 (-1.46%) | 0 |
30 Nov 2017 | EUR | 6.1456 | 6.18 | 6.145 | 6.145 | 6.145 | +0.032 (+0.53%) | 12,712 |
29 Nov 2017 | EUR | 6.08 | 6.165 | 6.08 | 6.1127 | 6.1127 | +0.1 (+1.66%) | 18,050 |
28 Nov 2017 | EUR | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | +0.07 (+1.18%) | 0 |