| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | EUR | 5.535 | 5.56 | 5.535 | 5.56 | 5.56 | -0.05 (-0.90%) | 16,112 |
| 13 Oct 2017 | EUR | 5.62 | 5.62 | 5.595 | 5.6104 | 5.6104 | -0.025 (-0.44%) | 7,153 |
| 12 Oct 2017 | EUR | 5.635 | 5.635 | 5.595 | 5.635 | 5.635 | +0.012 (+0.22%) | 28,436 |
| 11 Oct 2017 | EUR | 5.61 | 5.635 | 5.61 | 5.6228 | 5.6228 | +0.032 (+0.58%) | 21,508 |
| 10 Oct 2017 | EUR | 5.603 | 5.603 | 5.59 | 5.5905 | 5.5905 | -0.007 (-0.13%) | 128,348 |
| 9 Oct 2017 | EUR | 5.61 | 5.63 | 5.58 | 5.598 | 5.598 | +0.038 (+0.68%) | 38,056 |
| 6 Oct 2017 | EUR | 5.5542 | 5.605 | 5.5542 | 5.5601 | 5.5601 | +0.032 (+0.59%) | 41,507 |
| 5 Oct 2017 | EUR | 5.45 | 5.55 | 5.45 | 5.5277 | 5.5277 | +0.033 (+0.59%) | 224,638 |
| 4 Oct 2017 | EUR | 5.5 | 5.5 | 5.445 | 5.4951 | 5.4951 | -0.083 (-1.48%) | 230,195 |
| 3 Oct 2017 | EUR | 5.585 | 5.585 | 5.5392 | 5.5777 | 5.5777 | -0.06 (-1.06%) | 170,373 |
| 2 Oct 2017 | EUR | 5.615 | 5.64 | 5.615 | 5.6376 | 5.6376 | -0.035 (-0.62%) | 47,240 |
| 29 Sep 2017 | EUR | 5.655 | 5.7 | 5.655 | 5.6726 | 5.6726 | -0.013 (-0.22%) | 27,137 |
| 28 Sep 2017 | EUR | 5.735 | 5.81 | 5.6492 | 5.6852 | 5.6852 | -0.165 (-2.82%) | 48,545 |
| 27 Sep 2017 | EUR | 5.755 | 5.85 | 5.749 | 5.85 | 5.85 | +0.12 (+2.09%) | 59,524 |
| 26 Sep 2017 | EUR | 5.7192 | 5.755 | 5.7192 | 5.7303 | 5.7303 | +0.015 (+0.27%) | 22,698 |
| 25 Sep 2017 | EUR | 5.76 | 5.795 | 5.7053 | 5.7151 | 5.7151 | -0.1 (-1.72%) | 63,737 |
| 22 Sep 2017 | EUR | 5.7613 | 5.835 | 5.7613 | 5.8151 | 5.8151 | +0.005 (+0.09%) | 450,337 |
| 21 Sep 2017 | EUR | 5.815 | 5.845 | 5.76 | 5.8101 | 5.8101 | +0.032 (+0.56%) | 9,862 |
| 20 Sep 2017 | EUR | 5.735 | 5.79 | 5.71 | 5.7779 | 5.7779 | +0.025 (+0.43%) | 528,025 |
| 19 Sep 2017 | EUR | 5.7492 | 5.81 | 5.7492 | 5.753 | 5.753 | -0.011 (-0.19%) | 8,980 |
| 18 Sep 2017 | EUR | 5.79 | 5.79 | 5.7642 | 5.7642 | 5.7642 | +0.039 (+0.68%) | 231,057 |
| 15 Sep 2017 | EUR | 5.725 | 5.745 | 5.725 | 5.725 | 5.725 | -0.055 (-0.95%) | 397,718 |
| 14 Sep 2017 | EUR | 5.7492 | 5.78 | 5.7492 | 5.78 | 5.78 | +0.003 (+0.04%) | 95,446 |
| 13 Sep 2017 | EUR | 5.8194 | 5.8194 | 5.7441 | 5.7775 | 5.7775 | -0.118 (-1.99%) | 134,435 |
| 12 Sep 2017 | EUR | 5.875 | 5.945 | 5.875 | 5.8951 | 5.8951 | +0.147 (+2.57%) | 59,018 |
| 11 Sep 2017 | EUR | 5.7282 | 5.7947 | 5.7282 | 5.7476 | 5.7476 | +0.12 (+2.14%) | 204,891 |
| 8 Sep 2017 | EUR | 5.6271 | 5.665 | 5.6271 | 5.6271 | 5.6271 | +0.004 (+0.07%) | 134,850 |
| 7 Sep 2017 | EUR | 5.5945 | 5.637 | 5.5945 | 5.623 | 5.623 | -0.022 (-0.39%) | 307,767 |
| 6 Sep 2017 | EUR | 5.645 | 5.645 | 5.605 | 5.645 | 5.645 | +0.157 (+2.87%) | 1,386,189 |
| 5 Sep 2017 | EUR | 5.515 | 5.54 | 5.485 | 5.4877 | 5.4877 | -0.012 (-0.22%) | 26,001 |
