| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | EUR | 5.4008 | 5.4008 | 5.379 | 5.4008 | 5.4008 | -0.014 (-0.25%) | 79,760 |
| 20 Jul 2017 | EUR | 5.5966 | 5.5966 | 5.4144 | 5.4144 | 5.4144 | -0.171 (-3.06%) | 250,632 |
| 19 Jul 2017 | EUR | 5.55 | 5.6358 | 5.55 | 5.5851 | 5.5851 | +0.047 (+0.86%) | 121,486 |
| 18 Jul 2017 | EUR | 5.45 | 5.575 | 5.45 | 5.5377 | 5.5377 | +0.1 (+1.84%) | 216,630 |
| 17 Jul 2017 | EUR | 5.43 | 5.46 | 5.35 | 5.4376 | 5.4376 | -0.002 (-0.04%) | 80,248 |
| 14 Jul 2017 | EUR | 5.44 | 5.44 | 5.415 | 5.44 | 5.44 | -0.023 (-0.42%) | 50,916 |
| 13 Jul 2017 | EUR | 5.44 | 5.4631 | 5.44 | 5.4631 | 5.4631 | +0.015 (+0.28%) | 47,191 |
| 12 Jul 2017 | EUR | 5.375 | 5.45 | 5.375 | 5.4477 | 5.4477 | +0.069 (+1.28%) | 71,269 |
| 11 Jul 2017 | EUR | 5.3786 | 5.3786 | 5.365 | 5.3786 | 5.3786 | -0.036 (-0.67%) | 421,522 |
| 10 Jul 2017 | EUR | 5.35 | 5.415 | 5.31 | 5.415 | 5.415 | +0.102 (+1.93%) | 38,703 |
| 7 Jul 2017 | EUR | 5.285 | 5.3357 | 5.285 | 5.3126 | 5.3126 | +0.077 (+1.48%) | 22,710 |
| 6 Jul 2017 | EUR | 5.269 | 5.269 | 5.205 | 5.2351 | 5.2351 | -0.054 (-1.02%) | 8,979 |
| 5 Jul 2017 | EUR | 5.29 | 5.29 | 5.2893 | 5.2893 | 5.2893 | +0.01 (+0.19%) | 1,374 |
| 4 Jul 2017 | EUR | 5.2794 | 5.3032 | 5.2794 | 5.2794 | 5.2794 | +0.039 (+0.75%) | 19,591 |
| 3 Jul 2017 | EUR | 5.27 | 5.295 | 5.24 | 5.24 | 5.24 | -0.03 (-0.57%) | 63,877 |
| 30 Jun 2017 | EUR | 5.27 | 5.32 | 5.27 | 5.27 | 5.27 | +0.13 (+2.53%) | 15,246 |
| 29 Jun 2017 | EUR | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.093 (-1.77%) | 2,364 |
| 28 Jun 2017 | EUR | 5.21 | 5.25 | 5.21 | 5.2326 | 5.2326 | -0.028 (-0.53%) | 7,970 |
| 27 Jun 2017 | EUR | 5.235 | 5.2607 | 5.235 | 5.2607 | 5.2607 | -0.024 (-0.46%) | 4,178 |
| 26 Jun 2017 | EUR | 5.225 | 5.3 | 5.2 | 5.2851 | 5.2851 | +0.05 (+0.96%) | 57,661 |
| 23 Jun 2017 | EUR | 5.275 | 5.275 | 5.195 | 5.2351 | 5.2351 | -0.197 (-3.63%) | 57,260 |
| 22 Jun 2017 | EUR | 5.4 | 5.4642 | 5.3772 | 5.4325 | 5.4325 | +0.102 (+1.92%) | 62,443 |
| 21 Jun 2017 | EUR | 5.32 | 5.3607 | 5.2549 | 5.3301 | 5.3301 | +0.045 (+0.85%) | 28,545 |
| 20 Jun 2017 | EUR | 5.285 | 5.32 | 5.285 | 5.285 | 5.285 | 0.0 (0.0%) | 55,819 |
| 19 Jun 2017 | EUR | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | -0.045 (-0.85%) | 99,319 |
| 16 Jun 2017 | EUR | 5.2843 | 5.3425 | 5.2843 | 5.3301 | 5.3301 | +0.193 (+3.75%) | 73,241 |
| 15 Jun 2017 | EUR | 5.215 | 5.215 | 5.1 | 5.1376 | 5.1376 | -0.142 (-2.70%) | 30,824 |
| 14 Jun 2017 | EUR | 5.28 | 5.29 | 5.275 | 5.28 | 5.28 | +0.006 (+0.11%) | 131,608 |
| 13 Jun 2017 | EUR | 5.2425 | 5.2743 | 5.2425 | 5.2743 | 5.2743 | +0.099 (+1.92%) | 212,351 |
| 12 Jun 2017 | EUR | 5.275 | 5.275 | 5.175 | 5.175 | 5.175 | -0.08 (-1.52%) | 53,383 |
