| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | EUR | 5.255 | 5.31 | 5.25 | 5.2551 | 5.2551 | -0.013 (-0.24%) | 43,213 |
| 8 Jun 2017 | EUR | 5.295 | 5.295 | 5.24 | 5.2676 | 5.2676 | -0.012 (-0.23%) | 32,224 |
| 7 Jun 2017 | EUR | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | -0.035 (-0.67%) | 30,025 |
| 6 Jun 2017 | EUR | 5.32 | 5.32 | 5.259 | 5.3154 | 5.3154 | -0.067 (-1.25%) | 128,969 |
| 5 Jun 2017 | EUR | 5.4738 | 5.4738 | 5.34 | 5.3826 | 5.3826 | -0.1 (-1.82%) | 87,943 |
| 2 Jun 2017 | EUR | 5.47 | 5.4942 | 5.47 | 5.4826 | 5.4826 | +0.14 (+2.62%) | 17,822 |
| 1 Jun 2017 | EUR | 5.3201 | 5.4008 | 5.3201 | 5.3426 | 5.3426 | +0.143 (+2.74%) | 87,141 |
| 31 May 2017 | EUR | 5.24 | 5.24 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 71,106 |
| 30 May 2017 | EUR | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | -0.03 (-0.57%) | 48,986 |
| 29 May 2017 | EUR | 5.2401 | 5.2401 | 5.2401 | 5.2401 | 5.2401 | +0.014 (+0.28%) | 0 |
| 26 May 2017 | EUR | 5.2257 | 5.2257 | 5.185 | 5.2257 | 5.2257 | -0.052 (-0.99%) | 37,083 |
| 25 May 2017 | EUR | 5.23 | 5.28 | 5.205 | 5.2777 | 5.2777 | +0.105 (+2.03%) | 45,620 |
| 24 May 2017 | EUR | 5.2 | 5.2257 | 5.125 | 5.1726 | 5.1726 | +0.01 (+0.20%) | 362,492 |
| 23 May 2017 | EUR | 5.165 | 5.165 | 5.135 | 5.1624 | 5.1624 | -0.023 (-0.44%) | 26,473 |
| 22 May 2017 | EUR | 5.13 | 5.2 | 5.13 | 5.1851 | 5.1851 | +0.087 (+1.72%) | 103,026 |
| 19 May 2017 | EUR | 4.985 | 5.1005 | 4.985 | 5.0976 | 5.0976 | +0.205 (+4.19%) | 83,532 |
| 18 May 2017 | EUR | 4.925 | 4.925 | 4.89 | 4.8926 | 4.8926 | -0.077 (-1.56%) | 63,964 |
| 17 May 2017 | EUR | 5.02 | 5.02 | 4.935 | 4.9701 | 4.9701 | -0.09 (-1.78%) | 5,174 |
| 16 May 2017 | EUR | 5.09 | 5.09 | 5.06 | 5.06 | 5.06 | -0.033 (-0.64%) | 59,665 |
| 15 May 2017 | EUR | 4.98 | 5.1198 | 4.95 | 5.0926 | 5.0926 | +0.137 (+2.77%) | 59,605 |
| 12 May 2017 | EUR | 4.92 | 4.985 | 4.92 | 4.9553 | 4.9553 | +0.018 (+0.36%) | 298,000 |
| 11 May 2017 | EUR | 4.8639 | 5.01 | 4.8639 | 4.9375 | 4.9375 | +0.068 (+1.39%) | 361,174 |
| 10 May 2017 | EUR | 4.89 | 4.89 | 4.87 | 4.87 | 4.87 | -0.068 (-1.37%) | 3,333 |
| 9 May 2017 | EUR | 4.925 | 4.9475 | 4.925 | 4.9376 | 4.9376 | +0.038 (+0.78%) | 44,393 |
| 8 May 2017 | EUR | 4.8993 | 4.8993 | 4.8776 | 4.8993 | 4.8993 | -0.056 (-1.13%) | 5,185 |
| 5 May 2017 | EUR | 4.88 | 4.97 | 4.825 | 4.9551 | 4.9551 | +0.12 (+2.48%) | 235,438 |
| 4 May 2017 | EUR | 4.84 | 4.8557 | 4.795 | 4.8351 | 4.8351 | +0.052 (+1.09%) | 26,347 |
| 3 May 2017 | EUR | 4.8 | 4.8 | 4.77 | 4.7828 | 4.7828 | -0.025 (-0.52%) | 86,035 |
| 2 May 2017 | EUR | 4.75 | 4.8407 | 4.75 | 4.8076 | 4.8076 | +0.037 (+0.79%) | 124,429 |
| 1 May 2017 | EUR | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 4.7701 | +0.01 (+0.21%) | 0 |
