| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | EUR | 4.75 | 4.76 | 4.74 | 4.76 | 4.76 | +0.07 (+1.49%) | 5,740 |
| 27 Apr 2017 | EUR | 4.73 | 4.73 | 4.69 | 4.6901 | 4.6901 | -0.01 (-0.22%) | 12,654 |
| 26 Apr 2017 | EUR | 4.74 | 4.7543 | 4.695 | 4.7003 | 4.7003 | +0.04 (+0.86%) | 68,228 |
| 25 Apr 2017 | EUR | 4.65 | 4.685 | 4.625 | 4.6601 | 4.6601 | +0.018 (+0.38%) | 145,467 |
| 24 Apr 2017 | EUR | 4.55 | 4.66 | 4.4954 | 4.6426 | 4.6426 | +0.143 (+3.17%) | 214,397 |
| 21 Apr 2017 | EUR | 4.5 | 4.5 | 4.465 | 4.5 | 4.5 | 0.0 (0.0%) | 72,503 |
| 20 Apr 2017 | EUR | 4.5 | 4.52 | 4.4803 | 4.5 | 4.5 | -0.02 (-0.44%) | 209,289 |
| 19 Apr 2017 | EUR | 4.475 | 4.52 | 4.475 | 4.52 | 4.52 | +0.055 (+1.23%) | 103,978 |
| 18 Apr 2017 | EUR | 4.475 | 4.475 | 4.44 | 4.4651 | 4.4651 | -0.06 (-1.33%) | 56,802 |
| 17 Apr 2017 | EUR | 4.5251 | 4.5251 | 4.5251 | 4.5251 | 4.5251 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 4.505 | 4.53 | 4.4931 | 4.5251 | 4.5251 | -0.005 (-0.11%) | 47,148 |
| 12 Apr 2017 | EUR | 4.52 | 4.53 | 4.5 | 4.53 | 4.53 | +0.025 (+0.55%) | 8,854 |
| 11 Apr 2017 | EUR | 4.555 | 4.555 | 4.505 | 4.505 | 4.505 | -0.04 (-0.88%) | 104,464 |
| 10 Apr 2017 | EUR | 4.59 | 4.59 | 4.5056 | 4.5451 | 4.5451 | -0.005 (-0.11%) | 48,843 |
| 7 Apr 2017 | EUR | 4.55 | 4.6106 | 4.55 | 4.55 | 4.55 | +0.015 (+0.33%) | 53,579 |
| 6 Apr 2017 | EUR | 4.44 | 4.575 | 4.44 | 4.5351 | 4.5351 | +0.1 (+2.25%) | 60,325 |
| 5 Apr 2017 | EUR | 4.415 | 4.46 | 4.4 | 4.4352 | 4.4352 | +0.035 (+0.79%) | 47,669 |
| 4 Apr 2017 | EUR | 4.36 | 4.4006 | 4.36 | 4.4006 | 4.4006 | +0.025 (+0.58%) | 95,075 |
| 3 Apr 2017 | EUR | 4.425 | 4.46 | 4.36 | 4.3752 | 4.3752 | -0.015 (-0.34%) | 25,746 |
| 31 Mar 2017 | EUR | 4.39 | 4.4206 | 4.37 | 4.39 | 4.39 | +0.04 (+0.92%) | 69,535 |
| 30 Mar 2017 | EUR | 4.35 | 4.3856 | 4.335 | 4.35 | 4.35 | +0.022 (+0.52%) | 45,850 |
| 29 Mar 2017 | EUR | 4.3277 | 4.34 | 4.32 | 4.3277 | 4.3277 | +0.007 (+0.17%) | 6,971 |
| 28 Mar 2017 | EUR | 4.3202 | 4.355 | 4.305 | 4.3202 | 4.3202 | +0.013 (+0.29%) | 104,709 |
| 27 Mar 2017 | EUR | 4.285 | 4.325 | 4.285 | 4.3076 | 4.3076 | +0.03 (+0.70%) | 14,163 |
| 24 Mar 2017 | EUR | 4.26 | 4.2945 | 4.26 | 4.2777 | 4.2777 | +0.045 (+1.07%) | 77,089 |
| 23 Mar 2017 | EUR | 4.155 | 4.25 | 4.155 | 4.2326 | 4.2326 | +0.115 (+2.79%) | 49,017 |
| 22 Mar 2017 | EUR | 4.1369 | 4.1369 | 4.1044 | 4.1177 | 4.1177 | -0.082 (-1.96%) | 63,339 |
| 21 Mar 2017 | EUR | 4.24 | 4.24 | 4.1794 | 4.2001 | 4.2001 | -0.03 (-0.71%) | 30,950 |
| 20 Mar 2017 | EUR | 4.2302 | 4.245 | 4.2044 | 4.2302 | 4.2302 | +0.01 (+0.24%) | 55,184 |
| 17 Mar 2017 | EUR | 4.265 | 4.265 | 4.22 | 4.22 | 4.22 | -0.035 (-0.82%) | 146,338 |
