| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | EUR | 4.255 | 4.265 | 4.2225 | 4.255 | 4.255 | +0.037 (+0.89%) | 110,443 |
| 15 Mar 2017 | EUR | 4.18 | 4.245 | 4.18 | 4.2176 | 4.2176 | +0.03 (+0.72%) | 70,474 |
| 14 Mar 2017 | EUR | 4.225 | 4.225 | 4.1656 | 4.1875 | 4.1875 | -0.075 (-1.76%) | 97,038 |
| 13 Mar 2017 | EUR | 4.27 | 4.27 | 4.2306 | 4.2626 | 4.2626 | -0.04 (-0.93%) | 14,483 |
| 10 Mar 2017 | EUR | 4.33 | 4.33 | 4.3 | 4.3026 | 4.3026 | -0.007 (-0.17%) | 1,575,522 |
| 9 Mar 2017 | EUR | 4.31 | 4.31 | 4.295 | 4.31 | 4.31 | -0.015 (-0.35%) | 3,011,388 |
| 8 Mar 2017 | EUR | 4.305 | 4.325 | 4.305 | 4.325 | 4.325 | -0.01 (-0.23%) | 62,946 |
| 7 Mar 2017 | EUR | 4.375 | 4.375 | 4.3156 | 4.3351 | 4.3351 | -0.05 (-1.14%) | 3,195 |
| 6 Mar 2017 | EUR | 4.385 | 4.39 | 4.385 | 4.385 | 4.385 | -0.011 (-0.24%) | 12,330 |
| 3 Mar 2017 | EUR | 4.3956 | 4.3956 | 4.38 | 4.3956 | 4.3956 | -0.007 (-0.16%) | 6,816 |
| 2 Mar 2017 | EUR | 4.4 | 4.4256 | 4.35 | 4.4027 | 4.4027 | +0.028 (+0.63%) | 36,543 |
| 1 Mar 2017 | EUR | 4.3477 | 4.39 | 4.335 | 4.3751 | 4.3751 | +0.035 (+0.80%) | 173,968 |
| 28 Feb 2017 | EUR | 4.3 | 4.3909 | 4.295 | 4.3402 | 4.3402 | +0.07 (+1.64%) | 44,734 |
| 27 Feb 2017 | EUR | 4.29 | 4.29 | 4.27 | 4.2701 | 4.2701 | -0.04 (-0.93%) | 6,916 |
| 24 Feb 2017 | EUR | 4.31 | 4.3464 | 4.31 | 4.31 | 4.31 | +0.027 (+0.64%) | 68,892 |
| 23 Feb 2017 | EUR | 4.3185 | 4.3185 | 4.22 | 4.2827 | 4.2827 | -0.055 (-1.27%) | 34,278 |
| 22 Feb 2017 | EUR | 4.45 | 4.45 | 4.32 | 4.3377 | 4.3377 | -0.117 (-2.63%) | 66,413 |
| 21 Feb 2017 | EUR | 4.455 | 4.47 | 4.4496 | 4.455 | 4.455 | +0.005 (+0.11%) | 83,504 |
| 20 Feb 2017 | EUR | 4.45 | 4.48 | 4.45 | 4.45 | 4.45 | +0.005 (+0.11%) | 16,847 |
| 17 Feb 2017 | EUR | 4.445 | 4.445 | 4.42 | 4.445 | 4.445 | 0.0 (0.0%) | 49,806 |
| 16 Feb 2017 | EUR | 4.445 | 4.465 | 4.445 | 4.445 | 4.445 | -0.014 (-0.32%) | 24,969 |
| 15 Feb 2017 | EUR | 4.4594 | 4.4594 | 4.43 | 4.4594 | 4.4594 | +0.014 (+0.32%) | 22,828 |
| 14 Feb 2017 | EUR | 4.445 | 4.4799 | 4.445 | 4.445 | 4.445 | +0.06 (+1.36%) | 39,528 |
| 13 Feb 2017 | EUR | 4.3853 | 4.41 | 4.3853 | 4.3853 | 4.3853 | +0 (+0.01%) | 51,520 |
| 10 Feb 2017 | EUR | 4.315 | 4.385 | 4.315 | 4.385 | 4.385 | +0.12 (+2.81%) | 96,499 |
| 9 Feb 2017 | EUR | 4.2074 | 4.305 | 4.1739 | 4.2651 | 4.2651 | +0.094 (+2.26%) | 40,456 |
| 8 Feb 2017 | EUR | 4.1906 | 4.1906 | 4.1708 | 4.1708 | 4.1708 | -0.032 (-0.76%) | 30,611 |
| 7 Feb 2017 | EUR | 4.2 | 4.249 | 4.2 | 4.2027 | 4.2027 | +0.008 (+0.18%) | 54,281 |
| 6 Feb 2017 | EUR | 4.28 | 4.28 | 4.16 | 4.1951 | 4.1951 | -0.005 (-0.12%) | 42,261 |
| 3 Feb 2017 | EUR | 4.2 | 4.2594 | 4.2 | 4.2 | 4.2 | +0.095 (+2.31%) | 65,328 |
