| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | EUR | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | +0.028 (+0.53%) | 0 |
| 18 Mar 2019 | EUR | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 5.1875 | +0.057 (+1.11%) | 0 |
| 15 Mar 2019 | EUR | 5.1295 | 5.1305 | 5.1295 | 5.1305 | 5.1305 | -0.006 (-0.12%) | 35,547 |
| 14 Mar 2019 | EUR | 5.1367 | 5.1367 | 5.1367 | 5.1367 | 5.1367 | -0.043 (-0.84%) | 483 |
| 13 Mar 2019 | EUR | 5.1728 | 5.18 | 5.1728 | 5.18 | 5.18 | +0.066 (+1.29%) | 2,414 |
| 12 Mar 2019 | EUR | 5.135 | 5.135 | 5.0848 | 5.114 | 5.114 | +0.039 (+0.77%) | 5,320 |
| 11 Mar 2019 | EUR | 5.075 | 5.075 | 5.0468 | 5.075 | 5.075 | +0.004 (+0.07%) | 4,805 |
| 8 Mar 2019 | EUR | 5.0714 | 5.0714 | 5.0714 | 5.0714 | 5.0714 | -0.086 (-1.67%) | 4,101 |
| 7 Mar 2019 | EUR | 5.15 | 5.16 | 5.115 | 5.1575 | 5.1575 | -0.077 (-1.48%) | 16,423 |
| 6 Mar 2019 | EUR | 5.2057 | 5.235 | 5.2057 | 5.235 | 5.235 | +0.02 (+0.38%) | 6,156 |
| 5 Mar 2019 | EUR | 5.0773 | 5.235 | 5.0773 | 5.215 | 5.215 | +0.175 (+3.48%) | 5,514 |
| 4 Mar 2019 | EUR | 5.085 | 5.085 | 5.0346 | 5.0395 | 5.0395 | +0.004 (+0.09%) | 5,123 |
| 1 Mar 2019 | EUR | 4.866 | 5.08 | 4.866 | 5.035 | 5.035 | +0.221 (+4.59%) | 191 |
| 28 Feb 2019 | EUR | 4.798 | 4.8412 | 4.798 | 4.814 | 4.814 | +0.024 (+0.50%) | 499 |
| 27 Feb 2019 | EUR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.094 (+2.00%) | 5,459 |
| 26 Feb 2019 | EUR | 4.658 | 4.696 | 4.658 | 4.696 | 4.696 | +0.179 (+3.96%) | 3,174 |
| 25 Feb 2019 | EUR | 4.5171 | 4.5171 | 4.5171 | 4.5171 | 4.5171 | +0.029 (+0.64%) | 915 |
| 22 Feb 2019 | EUR | 4.53 | 4.53 | 4.4884 | 4.4884 | 4.4884 | +0.002 (+0.05%) | 1,116 |
| 21 Feb 2019 | EUR | 4.4861 | 4.4861 | 4.4861 | 4.4861 | 4.4861 | -0.024 (-0.53%) | 1,075 |
| 20 Feb 2019 | EUR | 4.504 | 4.524 | 4.504 | 4.51 | 4.51 | -0.015 (-0.33%) | 470 |
| 19 Feb 2019 | EUR | 4.5109 | 4.536 | 4.5109 | 4.525 | 4.525 | -0.017 (-0.37%) | 2,760 |
| 18 Feb 2019 | EUR | 4.52 | 4.542 | 4.5183 | 4.542 | 4.542 | -0.011 (-0.24%) | 2,183 |
| 15 Feb 2019 | EUR | 4.553 | 4.553 | 4.553 | 4.553 | 4.553 | +0.015 (+0.33%) | 0 |
| 14 Feb 2019 | EUR | 4.538 | 4.538 | 4.538 | 4.538 | 4.538 | -0.052 (-1.13%) | 192 |
| 13 Feb 2019 | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.014 (+0.31%) | 0 |
| 12 Feb 2019 | EUR | 4.6 | 4.674 | 4.576 | 4.576 | 4.576 | +0.028 (+0.62%) | 136 |
| 11 Feb 2019 | EUR | 4.5476 | 4.5476 | 4.49 | 4.5476 | 4.5476 | -0.028 (-0.62%) | 3,438 |
| 8 Feb 2019 | EUR | 4.576 | 4.576 | 4.576 | 4.576 | 4.576 | -0.053 (-1.14%) | 0 |
| 7 Feb 2019 | EUR | 4.629 | 4.629 | 4.629 | 4.629 | 4.629 | +0.004 (+0.09%) | 0 |
| 6 Feb 2019 | EUR | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.073 (+1.60%) | 0 |
