| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | EUR | 4.105 | 4.15 | 4.105 | 4.105 | 4.105 | +0.025 (+0.61%) | 45,206 |
| 1 Feb 2017 | EUR | 4.1227 | 4.1272 | 4.08 | 4.08 | 4.08 | -0.05 (-1.21%) | 45,074 |
| 31 Jan 2017 | EUR | 4.0894 | 4.13 | 4.0894 | 4.13 | 4.13 | +0.015 (+0.36%) | 74,994 |
| 30 Jan 2017 | EUR | 4.115 | 4.115 | 4.0656 | 4.115 | 4.115 | -0.043 (-1.03%) | 72,720 |
| 27 Jan 2017 | EUR | 4.1577 | 4.17 | 4.1444 | 4.1577 | 4.1577 | +0.038 (+0.91%) | 63,849 |
| 26 Jan 2017 | EUR | 4.17 | 4.18 | 4.115 | 4.1201 | 4.1201 | -0.015 (-0.36%) | 53,582 |
| 25 Jan 2017 | EUR | 4.095 | 4.16 | 4.07 | 4.1351 | 4.1351 | +0.048 (+1.16%) | 130,365 |
| 24 Jan 2017 | EUR | 4.05 | 4.0875 | 4.05 | 4.0875 | 4.0875 | -0.003 (-0.07%) | 226,519 |
| 23 Jan 2017 | EUR | 4.0902 | 4.105 | 4.045 | 4.0902 | 4.0902 | -0.028 (-0.67%) | 51,570 |
| 20 Jan 2017 | EUR | 4.1178 | 4.1301 | 4.1 | 4.1178 | 4.1178 | +0.028 (+0.68%) | 51,232 |
| 19 Jan 2017 | EUR | 3.9825 | 4.1256 | 3.94 | 4.0901 | 4.0901 | +0.105 (+2.63%) | 339,962 |
| 18 Jan 2017 | EUR | 4.07 | 4.07 | 3.97 | 3.9851 | 3.9851 | -0.062 (-1.54%) | 235,317 |
| 17 Jan 2017 | EUR | 4.015 | 4.08 | 4.01 | 4.0476 | 4.0476 | +0.007 (+0.17%) | 158,748 |
| 16 Jan 2017 | EUR | 4.0406 | 4.0406 | 4.015 | 4.0406 | 4.0406 | -0.084 (-2.05%) | 42,420 |
| 13 Jan 2017 | EUR | 4.075 | 4.125 | 4.06 | 4.125 | 4.125 | +0.045 (+1.10%) | 18,246 |
| 12 Jan 2017 | EUR | 4.0426 | 4.08 | 4.035 | 4.08 | 4.08 | +0.042 (+1.05%) | 173,077 |
| 11 Jan 2017 | EUR | 4.0377 | 4.0444 | 4.005 | 4.0377 | 4.0377 | +0.023 (+0.56%) | 10,635 |
| 10 Jan 2017 | EUR | 4.035 | 4.035 | 3.985 | 4.0151 | 4.0151 | -0.022 (-0.56%) | 3,647 |
| 9 Jan 2017 | EUR | 4.0376 | 4.08 | 3.98 | 4.0376 | 4.0376 | +0.038 (+0.94%) | 35,686 |
| 6 Jan 2017 | EUR | 4 | 4.0106 | 3.97 | 4 | 4 | +0.005 (+0.12%) | 54,620 |
| 5 Jan 2017 | EUR | 3.98 | 4 | 3.98 | 3.9951 | 3.9951 | +0.06 (+1.53%) | 43,733 |
| 4 Jan 2017 | EUR | 3.9505 | 3.9505 | 3.935 | 3.935 | 3.935 | -0.003 (-0.06%) | 34,808 |
| 3 Jan 2017 | EUR | 3.9375 | 3.97 | 3.935 | 3.9375 | 3.9375 | +0.092 (+2.40%) | 8,429 |
| 2 Jan 2017 | EUR | 3.8451 | 3.8451 | 3.8451 | 3.8451 | 3.8451 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 3.8451 | 3.8451 | 3.8451 | 3.8451 | 3.8451 | +0.04 (+1.05%) | 0 |
| 29 Dec 2016 | EUR | 3.805 | 3.83 | 3.8 | 3.805 | 3.805 | -0.009 (-0.25%) | 13,238 |
| 28 Dec 2016 | EUR | 3.835 | 3.835 | 3.8145 | 3.8145 | 3.8145 | -0.003 (-0.09%) | 5,897 |
| 27 Dec 2016 | EUR | 3.8178 | 3.8178 | 3.8178 | 3.8178 | 3.8178 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 3.8178 | 3.8178 | 3.8178 | 3.8178 | 3.8178 | +0.008 (+0.20%) | 0 |
| 22 Dec 2016 | EUR | 3.815 | 3.835 | 3.78 | 3.8101 | 3.8101 | -0.018 (-0.46%) | 152,782 |
