| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | EUR | 3.8373 | 3.8373 | 3.815 | 3.8277 | 3.8277 | -0.04 (-1.03%) | 70,363 |
| 20 Dec 2016 | EUR | 3.88 | 3.88 | 3.85 | 3.8676 | 3.8676 | -0.085 (-2.15%) | 46,232 |
| 19 Dec 2016 | EUR | 3.9577 | 3.9929 | 3.94 | 3.9527 | 3.9527 | -0.027 (-0.69%) | 10,785 |
| 16 Dec 2016 | EUR | 3.94 | 3.98 | 3.94 | 3.98 | 3.98 | +0.137 (+3.58%) | 19,717 |
| 15 Dec 2016 | EUR | 3.79 | 3.8605 | 3.79 | 3.8426 | 3.8426 | +0.098 (+2.60%) | 3,114 |
| 14 Dec 2016 | EUR | 3.7902 | 3.7973 | 3.74 | 3.7451 | 3.7451 | -0.05 (-1.32%) | 370,693 |
| 13 Dec 2016 | EUR | 3.7952 | 3.8253 | 3.785 | 3.7951 | 3.7951 | +0.022 (+0.59%) | 221,926 |
| 12 Dec 2016 | EUR | 3.8 | 3.8 | 3.76 | 3.7727 | 3.7727 | -0.052 (-1.37%) | 19,198 |
| 9 Dec 2016 | EUR | 3.825 | 3.825 | 3.785 | 3.825 | 3.825 | -0.023 (-0.59%) | 38,912 |
| 8 Dec 2016 | EUR | 3.845 | 3.875 | 3.8145 | 3.8476 | 3.8476 | +0.025 (+0.65%) | 44,474 |
| 7 Dec 2016 | EUR | 3.7606 | 3.8305 | 3.7606 | 3.8226 | 3.8226 | +0.142 (+3.87%) | 38,568 |
| 6 Dec 2016 | EUR | 3.6802 | 3.6905 | 3.67 | 3.6802 | 3.6802 | +0.036 (+0.98%) | 234,295 |
| 5 Dec 2016 | EUR | 3.6444 | 3.66 | 3.6444 | 3.6444 | 3.6444 | -0.001 (-0.02%) | 29,838 |
| 2 Dec 2016 | EUR | 3.645 | 3.645 | 3.62 | 3.645 | 3.645 | -0.03 (-0.81%) | 80,674 |
| 1 Dec 2016 | EUR | 3.6749 | 3.695 | 3.67 | 3.6749 | 3.6749 | -0.003 (-0.08%) | 21,047 |
| 30 Nov 2016 | EUR | 3.6778 | 3.685 | 3.64 | 3.6778 | 3.6778 | +0.005 (+0.14%) | 208,844 |
| 29 Nov 2016 | EUR | 3.675 | 3.685 | 3.66 | 3.6728 | 3.6728 | -0.015 (-0.40%) | 49,585 |
| 28 Nov 2016 | EUR | 3.6748 | 3.695 | 3.6748 | 3.6877 | 3.6877 | +0.043 (+1.17%) | 59,687 |
| 25 Nov 2016 | EUR | 3.6425 | 3.6494 | 3.6295 | 3.6452 | 3.6452 | +0.005 (+0.14%) | 57,670 |
| 24 Nov 2016 | EUR | 3.64 | 3.64 | 3.625 | 3.64 | 3.64 | -0.035 (-0.96%) | 25,701 |
| 23 Nov 2016 | EUR | 3.6754 | 3.6754 | 3.6555 | 3.6754 | 3.6754 | -0.002 (-0.06%) | 29,644 |
| 22 Nov 2016 | EUR | 3.685 | 3.685 | 3.67 | 3.6776 | 3.6776 | -0.035 (-0.95%) | 21,274 |
| 21 Nov 2016 | EUR | 3.745 | 3.745 | 3.675 | 3.7127 | 3.7127 | -0.068 (-1.79%) | 130,658 |
| 18 Nov 2016 | EUR | 3.7884 | 3.7884 | 3.76 | 3.7802 | 3.7802 | -0.035 (-0.91%) | 126,158 |
| 17 Nov 2016 | EUR | 3.82 | 3.845 | 3.8 | 3.8151 | 3.8151 | -0.028 (-0.72%) | 19,795 |
| 16 Nov 2016 | EUR | 3.9426 | 3.95 | 3.75 | 3.8426 | 3.8426 | -0.075 (-1.92%) | 72,450 |
| 15 Nov 2016 | EUR | 3.9203 | 3.96 | 3.895 | 3.9177 | 3.9177 | +0.017 (+0.44%) | 49,815 |
| 14 Nov 2016 | EUR | 3.9005 | 3.9005 | 3.86 | 3.9005 | 3.9005 | -0.007 (-0.18%) | 8,127 |
| 11 Nov 2016 | EUR | 3.98 | 3.98 | 3.895 | 3.9076 | 3.9076 | -0.095 (-2.38%) | 22,519 |
| 10 Nov 2016 | EUR | 4.095 | 4.095 | 3.9694 | 4.0027 | 4.0027 | -0.015 (-0.37%) | 27,097 |
