| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | EUR | 3.965 | 4.05 | 3.945 | 4.0176 | 4.0176 | +0.003 (+0.06%) | 6,065 |
| 8 Nov 2016 | EUR | 4.06 | 4.065 | 4.0128 | 4.0151 | 4.0151 | -0.003 (-0.08%) | 26,638 |
| 7 Nov 2016 | EUR | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 4.0184 | +0.073 (+1.86%) | 23,130 |
| 4 Nov 2016 | EUR | 3.9451 | 3.955 | 3.94 | 3.9451 | 3.9451 | -0.055 (-1.37%) | 30,387 |
| 3 Nov 2016 | EUR | 3.99 | 4.045 | 3.98 | 4.0001 | 4.0001 | +0.016 (+0.39%) | 32,810 |
| 2 Nov 2016 | EUR | 3.9846 | 3.9846 | 3.9844 | 3.9844 | 3.9844 | -0.046 (-1.15%) | 2,514 |
| 1 Nov 2016 | EUR | 4.0306 | 4.0306 | 4.025 | 4.0306 | 4.0306 | +0.015 (+0.38%) | 20,055 |
| 31 Oct 2016 | EUR | 4.0153 | 4.0256 | 4 | 4.0153 | 4.0153 | -0.027 (-0.67%) | 48,699 |
| 28 Oct 2016 | EUR | 4.0424 | 4.0506 | 4.015 | 4.0424 | 4.0424 | -0.013 (-0.31%) | 6,004 |
| 27 Oct 2016 | EUR | 4.055 | 4.0644 | 4.055 | 4.055 | 4.055 | -0.01 (-0.25%) | 10,901 |
| 26 Oct 2016 | EUR | 4.065 | 4.065 | 4.035 | 4.065 | 4.065 | -0.008 (-0.19%) | 28,822 |
| 25 Oct 2016 | EUR | 4.155 | 4.1656 | 4.0563 | 4.0727 | 4.0727 | -0.075 (-1.81%) | 66,595 |
| 24 Oct 2016 | EUR | 4.2071 | 4.2071 | 4.145 | 4.1476 | 4.1476 | -0.02 (-0.48%) | 51,774 |
| 21 Oct 2016 | EUR | 4.1676 | 4.1904 | 4.1496 | 4.1676 | 4.1676 | +0.055 (+1.34%) | 68,979 |
| 20 Oct 2016 | EUR | 4.1 | 4.1256 | 4.0575 | 4.1125 | 4.1125 | +0.062 (+1.54%) | 71,147 |
| 19 Oct 2016 | EUR | 4.05 | 4.06 | 4.05 | 4.05 | 4.05 | -0.013 (-0.31%) | 15,143 |
| 18 Oct 2016 | EUR | 4.0727 | 4.0735 | 4.035 | 4.0626 | 4.0626 | +0.068 (+1.69%) | 53,367 |
| 17 Oct 2016 | EUR | 3.995 | 4 | 3.975 | 3.995 | 3.995 | -0 (0.0%) | 84,698 |
| 14 Oct 2016 | EUR | 3.9951 | 4.03 | 3.9794 | 3.9951 | 3.9951 | +0.087 (+2.23%) | 148,857 |
| 13 Oct 2016 | EUR | 3.9078 | 3.95 | 3.885 | 3.9078 | 3.9078 | -0.032 (-0.82%) | 296,815 |
| 12 Oct 2016 | EUR | 3.9676 | 3.9676 | 3.92 | 3.9401 | 3.9401 | -0.04 (-1.00%) | 126,454 |
| 11 Oct 2016 | EUR | 3.9565 | 3.995 | 3.9565 | 3.9801 | 3.9801 | +0.025 (+0.63%) | 31,624 |
| 10 Oct 2016 | EUR | 3.9395 | 3.955 | 3.9395 | 3.955 | 3.955 | -0 (0.0%) | 45,255 |
| 7 Oct 2016 | EUR | 4.01 | 4.01 | 3.955 | 3.9551 | 3.9551 | -0.11 (-2.71%) | 60,732 |
| 6 Oct 2016 | EUR | 4.11 | 4.11 | 4.04 | 4.0651 | 4.0651 | -0.083 (-1.99%) | 355,032 |
| 5 Oct 2016 | EUR | 4.11 | 4.15 | 4.105 | 4.1476 | 4.1476 | -0.031 (-0.74%) | 128,294 |
| 4 Oct 2016 | EUR | 4.1786 | 4.1786 | 4.06 | 4.1786 | 4.1786 | +0.043 (+1.05%) | 40,976 |
| 3 Oct 2016 | EUR | 4.1326 | 4.185 | 4.13 | 4.1351 | 4.1351 | +0.09 (+2.22%) | 82,309 |
| 30 Sep 2016 | EUR | 4.031 | 4.06 | 4.031 | 4.0451 | 4.0451 | -0.015 (-0.37%) | 113,133 |
| 29 Sep 2016 | EUR | 4.0602 | 4.0602 | 4.0594 | 4.0602 | 4.0602 | -0.007 (-0.18%) | 32,378 |
