| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | EUR | 4.1 | 4.13 | 4.061 | 4.0677 | 4.0677 | +0.003 (+0.06%) | 16,947 |
| 27 Sep 2016 | EUR | 4.075 | 4.075 | 4.05 | 4.0651 | 4.0651 | -0.045 (-1.09%) | 59,050 |
| 26 Sep 2016 | EUR | 4.11 | 4.11 | 4.08 | 4.11 | 4.11 | -0.07 (-1.68%) | 100,290 |
| 23 Sep 2016 | EUR | 4.1801 | 4.1801 | 4.165 | 4.1801 | 4.1801 | -0.035 (-0.83%) | 44,231 |
| 22 Sep 2016 | EUR | 4.17 | 4.2176 | 4.17 | 4.2151 | 4.2151 | +0.09 (+2.18%) | 59,947 |
| 21 Sep 2016 | EUR | 4.125 | 4.125 | 4.1185 | 4.125 | 4.125 | +0.01 (+0.24%) | 25,875 |
| 20 Sep 2016 | EUR | 4.1043 | 4.115 | 4.1043 | 4.115 | 4.115 | +0.05 (+1.23%) | 41,773 |
| 19 Sep 2016 | EUR | 4.075 | 4.09 | 4.0561 | 4.0651 | 4.0651 | +0.035 (+0.87%) | 41,934 |
| 16 Sep 2016 | EUR | 4.0408 | 4.0408 | 4.0125 | 4.0301 | 4.0301 | -0.075 (-1.83%) | 111,568 |
| 15 Sep 2016 | EUR | 4.1142 | 4.1142 | 4.09 | 4.1051 | 4.1051 | -0.028 (-0.67%) | 70,898 |
| 14 Sep 2016 | EUR | 4.18 | 4.227 | 4.115 | 4.1326 | 4.1326 | -0.037 (-0.90%) | 39,469 |
| 13 Sep 2016 | EUR | 4.2221 | 4.2221 | 4.1647 | 4.1701 | 4.1701 | +0.047 (+1.15%) | 1,497,829 |
| 12 Sep 2016 | EUR | 4.1898 | 4.1898 | 4.11 | 4.1227 | 4.1227 | -0.207 (-4.79%) | 24,606 |
| 9 Sep 2016 | EUR | 4.3646 | 4.3646 | 4.2945 | 4.3301 | 4.3301 | +0.077 (+1.82%) | 37,016 |
| 8 Sep 2016 | EUR | 4.185 | 4.275 | 4.185 | 4.2526 | 4.2526 | +0.102 (+2.46%) | 34,945 |
| 7 Sep 2016 | EUR | 4.1506 | 4.1506 | 4.145 | 4.1506 | 4.1506 | -0.019 (-0.47%) | 166,725 |
| 6 Sep 2016 | EUR | 4.17 | 4.185 | 4.17 | 4.17 | 4.17 | -0.03 (-0.71%) | 16,826 |
| 5 Sep 2016 | EUR | 4.2 | 4.2053 | 4.1456 | 4.2 | 4.2 | +0.04 (+0.96%) | 6,451 |
| 2 Sep 2016 | EUR | 4.1342 | 4.1892 | 4.1342 | 4.1601 | 4.1601 | +0.03 (+0.74%) | 44,199 |
| 1 Sep 2016 | EUR | 4.09 | 4.1297 | 4.09 | 4.1297 | 4.1297 | +0.057 (+1.40%) | 5,680 |
| 31 Aug 2016 | EUR | 4.1053 | 4.12 | 4.04 | 4.0727 | 4.0727 | -0.017 (-0.42%) | 243,750 |
| 30 Aug 2016 | EUR | 4.07 | 4.09 | 4.05 | 4.09 | 4.09 | +0.064 (+1.60%) | 44,865 |
| 29 Aug 2016 | EUR | 4.0256 | 4.0256 | 4.0256 | 4.0256 | 4.0256 | -0.082 (-2.00%) | 12,439 |
| 26 Aug 2016 | EUR | 4.07 | 4.119 | 4.065 | 4.1076 | 4.1076 | +0.033 (+0.80%) | 96,028 |
| 25 Aug 2016 | EUR | 4.105 | 4.105 | 4.075 | 4.075 | 4.075 | -0.017 (-0.43%) | 86,890 |
| 24 Aug 2016 | EUR | 4.0924 | 4.0924 | 4.081 | 4.0924 | 4.0924 | +0.01 (+0.24%) | 14,343 |
| 23 Aug 2016 | EUR | 4.0825 | 4.0844 | 4.0825 | 4.0826 | 4.0826 | +0.083 (+2.08%) | 23,381 |
| 22 Aug 2016 | EUR | 4.0375 | 4.045 | 3.9993 | 3.9993 | 3.9993 | -0.026 (-0.65%) | 3,369 |
| 19 Aug 2016 | EUR | 4.045 | 4.045 | 4.0256 | 4.0256 | 4.0256 | -0.074 (-1.81%) | 55,778 |
| 18 Aug 2016 | EUR | 4.1 | 4.1306 | 4.1 | 4.1 | 4.1 | +0.075 (+1.86%) | 47,828 |
