| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | EUR | 4.0292 | 4.0292 | 3.98 | 4.0251 | 4.0251 | +0.003 (+0.06%) | 334,082 |
| 16 Aug 2016 | EUR | 4.02 | 4.06 | 4.02 | 4.0226 | 4.0226 | -0.007 (-0.17%) | 28,967 |
| 15 Aug 2016 | EUR | 4.05 | 4.05 | 4.0294 | 4.0294 | 4.0294 | -0.003 (-0.08%) | 24,620 |
| 12 Aug 2016 | EUR | 4.0327 | 4.05 | 4.025 | 4.0327 | 4.0327 | -0.005 (-0.12%) | 1,594,978 |
| 11 Aug 2016 | EUR | 4.0268 | 4.0413 | 4.0268 | 4.0377 | 4.0377 | -0.032 (-0.79%) | 29,610 |
| 10 Aug 2016 | EUR | 4.0302 | 4.07 | 4.0198 | 4.07 | 4.07 | +0.045 (+1.12%) | 54,150 |
| 9 Aug 2016 | EUR | 4.0251 | 4.0547 | 4.0251 | 4.0251 | 4.0251 | +0.052 (+1.32%) | 26,493 |
| 8 Aug 2016 | EUR | 3.9726 | 3.985 | 3.9618 | 3.9726 | 3.9726 | +0.057 (+1.46%) | 76,711 |
| 5 Aug 2016 | EUR | 3.9155 | 3.925 | 3.9155 | 3.9155 | 3.9155 | +0.051 (+1.31%) | 20,652 |
| 4 Aug 2016 | EUR | 3.8475 | 3.865 | 3.8475 | 3.865 | 3.865 | +0.065 (+1.71%) | 16,796 |
| 3 Aug 2016 | EUR | 3.7927 | 3.8134 | 3.7927 | 3.8001 | 3.8001 | -0.04 (-1.04%) | 99,142 |
| 2 Aug 2016 | EUR | 3.875 | 3.875 | 3.8063 | 3.8402 | 3.8402 | -0.18 (-4.48%) | 440,614 |
| 1 Aug 2016 | EUR | 4.0206 | 4.0206 | 3.96 | 4.0201 | 4.0201 | -0.016 (-0.40%) | 198,367 |
| 29 Jul 2016 | EUR | 4.0362 | 4.0706 | 4.0362 | 4.0362 | 4.0362 | +0.14 (+3.60%) | 63,585 |
| 28 Jul 2016 | EUR | 3.8958 | 3.8958 | 3.8955 | 3.8958 | 3.8958 | -0.134 (-3.33%) | 19,951 |
| 27 Jul 2016 | EUR | 3.9501 | 4.0494 | 3.915 | 4.0301 | 4.0301 | +0.175 (+4.54%) | 52,658 |
| 26 Jul 2016 | EUR | 3.855 | 3.8653 | 3.855 | 3.855 | 3.855 | +0.03 (+0.78%) | 36,328 |
| 25 Jul 2016 | EUR | 3.825 | 3.8295 | 3.825 | 3.825 | 3.825 | +0.017 (+0.45%) | 5,553 |
| 22 Jul 2016 | EUR | 3.7976 | 3.86 | 3.79 | 3.8077 | 3.8077 | -0.034 (-0.89%) | 27,336 |
| 21 Jul 2016 | EUR | 3.8494 | 3.8494 | 3.842 | 3.842 | 3.842 | -0.009 (-0.22%) | 26,775 |
| 20 Jul 2016 | EUR | 3.8505 | 3.8505 | 3.8505 | 3.8505 | 3.8505 | +0.031 (+0.81%) | 16,199 |
| 19 Jul 2016 | EUR | 3.8195 | 3.8195 | 3.797 | 3.8195 | 3.8195 | +0.012 (+0.31%) | 6,422 |
| 18 Jul 2016 | EUR | 3.8355 | 3.8355 | 3.805 | 3.8077 | 3.8077 | -0.015 (-0.40%) | 3,315 |
| 15 Jul 2016 | EUR | 3.8231 | 3.8231 | 3.8197 | 3.8231 | 3.8231 | -0.056 (-1.45%) | 59,296 |
| 14 Jul 2016 | EUR | 3.8794 | 3.8794 | 3.8794 | 3.8794 | 3.8794 | -0.02 (-0.51%) | 3,507 |
| 13 Jul 2016 | EUR | 3.8994 | 3.8994 | 3.8994 | 3.8994 | 3.8994 | -0.003 (-0.08%) | 2,655 |
| 12 Jul 2016 | EUR | 3.8821 | 3.9106 | 3.8821 | 3.9026 | 3.9026 | +0.078 (+2.04%) | 67,824 |
| 11 Jul 2016 | EUR | 3.8245 | 3.8248 | 3.8245 | 3.8245 | 3.8245 | +0.095 (+2.55%) | 10,505 |
| 8 Jul 2016 | EUR | 3.7295 | 3.7295 | 3.7295 | 3.7295 | 3.7295 | +0.075 (+2.05%) | 5,007 |
| 7 Jul 2016 | EUR | 3.6545 | 3.655 | 3.6545 | 3.6545 | 3.6545 | +0.124 (+3.53%) | 55,328 |
