Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | EUR | 3.5325 | 3.5325 | 3.53 | 3.53 | 3.53 | -0.155 (-4.21%) | 24,843 |
5 Jul 2016 | EUR | 3.685 | 3.685 | 3.6495 | 3.685 | 3.685 | -0.1 (-2.64%) | 5,304 |
4 Jul 2016 | EUR | 3.795 | 3.795 | 3.7695 | 3.7851 | 3.7851 | -0.152 (-3.86%) | 3,582 |
1 Jul 2016 | EUR | 3.9371 | 3.9371 | 3.9371 | 3.9371 | 3.9371 | +0.152 (+4.02%) | 12,278 |
30 Jun 2016 | EUR | 3.8061 | 3.8061 | 3.78 | 3.7851 | 3.7851 | -0.045 (-1.17%) | 82,295 |
29 Jun 2016 | EUR | 3.72 | 3.89 | 3.72 | 3.8301 | 3.8301 | +0.138 (+3.73%) | 77,365 |
28 Jun 2016 | EUR | 3.6923 | 3.6923 | 3.685 | 3.6923 | 3.6923 | +0.077 (+2.13%) | 30,461 |
27 Jun 2016 | EUR | 4.005 | 4.005 | 3.6154 | 3.6154 | 3.6154 | -0.312 (-7.95%) | 61,919 |
24 Jun 2016 | EUR | 3.9428 | 3.95 | 3.9248 | 3.9276 | 3.9276 | -0.503 (-11.35%) | 19,723 |
23 Jun 2016 | EUR | 4.2851 | 4.4662 | 4.225 | 4.4304 | 4.4304 | +0.068 (+1.55%) | 54,706 |
22 Jun 2016 | EUR | 4.4103 | 4.4103 | 4.3421 | 4.3628 | 4.3628 | -0.098 (-2.19%) | 18,872 |
21 Jun 2016 | EUR | 4.3678 | 4.4603 | 4.3506 | 4.4603 | 4.4603 | +0.105 (+2.42%) | 2,840,550 |
20 Jun 2016 | EUR | 4.3627 | 4.3835 | 4.34 | 4.3551 | 4.3551 | +0.112 (+2.65%) | 58,850 |
17 Jun 2016 | EUR | 4.17 | 4.25 | 4.17 | 4.2427 | 4.2427 | +0.193 (+4.76%) | 127,470 |
16 Jun 2016 | EUR | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | -0.134 (-3.20%) | 0 |
15 Jun 2016 | EUR | 4.1842 | 4.1842 | 4.1587 | 4.1842 | 4.1842 | -0.016 (-0.38%) | 78,774 |
14 Jun 2016 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.138 (-3.17%) | 25,197 |
13 Jun 2016 | EUR | 4.3377 | 4.373 | 4.3128 | 4.3376 | 4.3376 | -0.155 (-3.44%) | 63,029 |
10 Jun 2016 | EUR | 4.4922 | 4.4922 | 4.4922 | 4.4922 | 4.4922 | -0.088 (-1.92%) | 2,939,599 |
9 Jun 2016 | EUR | 4.66 | 4.66 | 4.57 | 4.5803 | 4.5803 | -0.115 (-2.44%) | 112,404 |
8 Jun 2016 | EUR | 4.695 | 4.7607 | 4.695 | 4.695 | 4.695 | -0.057 (-1.20%) | 23,308 |
7 Jun 2016 | EUR | 4.752 | 4.752 | 4.752 | 4.752 | 4.752 | +0.174 (+3.81%) | 46,028 |
6 Jun 2016 | EUR | 4.6456 | 4.6456 | 4.575 | 4.5777 | 4.5777 | -0.06 (-1.30%) | 24,177 |
3 Jun 2016 | EUR | 4.638 | 4.638 | 4.605 | 4.638 | 4.638 | +0.025 (+0.55%) | 25,657 |
2 Jun 2016 | EUR | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 4.6127 | +0.118 (+2.64%) | 0 |
1 Jun 2016 | EUR | 4.4942 | 4.4942 | 4.4689 | 4.4942 | 4.4942 | -0.074 (-1.62%) | 34,489 |
31 May 2016 | EUR | 4.5681 | 4.5956 | 4.5681 | 4.5681 | 4.5681 | +0.051 (+1.12%) | 75,420 |
30 May 2016 | EUR | 4.5176 | 4.5176 | 4.5176 | 4.5176 | 4.5176 | -0 (0.0%) | 0 |
27 May 2016 | EUR | 4.5177 | 4.525 | 4.5177 | 4.5177 | 4.5177 | +0.028 (+0.62%) | 20,264 |
26 May 2016 | EUR | 4.49 | 4.5048 | 4.49 | 4.49 | 4.49 | -0.019 (-0.42%) | 3,696 |