| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | EUR | 4.4276 | 4.5088 | 4.33 | 4.5088 | 4.5088 | +0.161 (+3.71%) | 5,112,495 |
| 24 May 2016 | EUR | 4.27 | 4.3715 | 4.27 | 4.3476 | 4.3476 | +0.085 (+1.98%) | 352,593 |
| 23 May 2016 | EUR | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | +0.063 (+1.50%) | 2,900 |
| 20 May 2016 | EUR | 4.2 | 4.21 | 4.2 | 4.2 | 4.2 | +0.117 (+2.87%) | 30,502 |
| 19 May 2016 | EUR | 4.0827 | 4.0827 | 4.0827 | 4.0827 | 4.0827 | -0.093 (-2.23%) | 0 |
| 18 May 2016 | EUR | 4.1759 | 4.1759 | 4.1759 | 4.1759 | 4.1759 | +0.148 (+3.69%) | 43,938 |
| 17 May 2016 | EUR | 4.0274 | 4.0274 | 4.0274 | 4.0274 | 4.0274 | -0.013 (-0.31%) | 13,764 |
| 16 May 2016 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.03 (-0.74%) | 926 |
| 13 May 2016 | EUR | 4.0706 | 4.0706 | 4.0015 | 4.0702 | 4.0702 | -0.109 (-2.60%) | 161,661 |
| 12 May 2016 | EUR | 4.1789 | 4.1789 | 4.1789 | 4.1789 | 4.1789 | +0.014 (+0.33%) | 7,687 |
| 11 May 2016 | EUR | 4.1592 | 4.2006 | 4.1592 | 4.1652 | 4.1652 | -0.075 (-1.77%) | 38,035 |
| 10 May 2016 | EUR | 4.2553 | 4.2579 | 4.22 | 4.2403 | 4.2403 | +0.003 (+0.08%) | 146,839 |
| 9 May 2016 | EUR | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | -0.018 (-0.42%) | 9,095 |
| 6 May 2016 | EUR | 4.2547 | 4.2547 | 4.2279 | 4.2547 | 4.2547 | -0.023 (-0.54%) | 25,886 |
| 5 May 2016 | EUR | 4.2575 | 4.2799 | 4.2155 | 4.2777 | 4.2777 | +0.028 (+0.65%) | 135,214 |
| 4 May 2016 | EUR | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 4.2501 | +0.145 (+3.53%) | 0 |
| 3 May 2016 | EUR | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | -0.143 (-3.36%) | 32,386 |
| 2 May 2016 | EUR | 4.2476 | 4.2476 | 4.2476 | 4.2476 | 4.2476 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 4.2476 | 4.2476 | 4.2476 | 4.2476 | 4.2476 | -0.075 (-1.74%) | 0 |
| 28 Apr 2016 | EUR | 4.3227 | 4.3227 | 4.3227 | 4.3227 | 4.3227 | -0.025 (-0.57%) | 0 |
| 27 Apr 2016 | EUR | 4.3475 | 4.3475 | 4.3475 | 4.3475 | 4.3475 | +0.005 (+0.11%) | 0 |
| 26 Apr 2016 | EUR | 4.3426 | 4.3426 | 4.3426 | 4.3426 | 4.3426 | +0.07 (+1.64%) | 0 |
| 25 Apr 2016 | EUR | 4.2726 | 4.2726 | 4.2726 | 4.2726 | 4.2726 | -0.062 (-1.44%) | 0 |
| 22 Apr 2016 | EUR | 4.3351 | 4.3351 | 4.3351 | 4.3351 | 4.3351 | -0.062 (-1.42%) | 0 |
| 21 Apr 2016 | EUR | 4.4002 | 4.4075 | 4.3976 | 4.3976 | 4.3976 | +0.028 (+0.63%) | 379,263 |
| 20 Apr 2016 | EUR | 4.34 | 4.37 | 4.34 | 4.37 | 4.37 | +0.157 (+3.73%) | 105,703 |
| 19 Apr 2016 | EUR | 4.2129 | 4.2129 | 4.2129 | 4.2129 | 4.2129 | +0.014 (+0.34%) | 70,750 |
| 18 Apr 2016 | EUR | 4.1986 | 4.1986 | 4.1986 | 4.1986 | 4.1986 | +0.038 (+0.92%) | 5,537 |
| 15 Apr 2016 | EUR | 4.1604 | 4.1604 | 4.1604 | 4.1604 | 4.1604 | +0.015 (+0.37%) | 0 |
| 14 Apr 2016 | EUR | 4.1452 | 4.1452 | 4.1452 | 4.1452 | 4.1452 | -0.005 (-0.12%) | 0 |
