Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | EUR | 4.1502 | 4.1772 | 4.145 | 4.1502 | 4.1502 | +0.08 (+1.97%) | 14,100 |
12 Apr 2016 | EUR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.1 (+2.52%) | 1,957 |
11 Apr 2016 | EUR | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | +0.04 (+1.02%) | 0 |
8 Apr 2016 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.202 (+5.43%) | 51,291 |
7 Apr 2016 | EUR | 3.7277 | 3.7277 | 3.7277 | 3.7277 | 3.7277 | -0.092 (-2.42%) | 0 |
6 Apr 2016 | EUR | 3.8202 | 3.8202 | 3.8202 | 3.8202 | 3.8202 | -0.024 (-0.61%) | 0 |
5 Apr 2016 | EUR | 3.87 | 3.9631 | 3.8438 | 3.8438 | 3.8438 | -0.119 (-3.01%) | 143,324 |
4 Apr 2016 | EUR | 3.9631 | 3.9631 | 3.9631 | 3.9631 | 3.9631 | -0.002 (-0.05%) | 128,829 |
1 Apr 2016 | EUR | 3.965 | 3.965 | 3.94 | 3.965 | 3.965 | -0.08 (-1.98%) | 24,689 |
31 Mar 2016 | EUR | 4.0452 | 4.0452 | 4.0452 | 4.0452 | 4.0452 | -0.002 (-0.05%) | 0 |
30 Mar 2016 | EUR | 4.0474 | 4.0474 | 4.0474 | 4.0474 | 4.0474 | +0.147 (+3.78%) | 15,271 |
29 Mar 2016 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.085 (-2.14%) | 1,739 |
28 Mar 2016 | EUR | 3.9851 | 3.9851 | 3.9851 | 3.9851 | 3.9851 | +0.018 (+0.46%) | 0 |
24 Mar 2016 | EUR | 3.9667 | 3.9667 | 3.9667 | 3.9667 | 3.9667 | -0.081 (-2.00%) | 45,342 |
23 Mar 2016 | EUR | 4.0476 | 4.0476 | 4.0476 | 4.0476 | 4.0476 | -0.063 (-1.52%) | 0 |
22 Mar 2016 | EUR | 4.1102 | 4.1102 | 4.1102 | 4.1102 | 4.1102 | -0.13 (-3.06%) | 0 |
21 Mar 2016 | EUR | 4.2401 | 4.2401 | 4.2401 | 4.2401 | 4.2401 | -0.07 (-1.62%) | 0 |
18 Mar 2016 | EUR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.185 (+4.48%) | 9,904 |
17 Mar 2016 | EUR | 4.1251 | 4.1251 | 4.1251 | 4.1251 | 4.1251 | -0.105 (-2.48%) | 0 |
16 Mar 2016 | EUR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.013 (-0.30%) | 55,570 |
15 Mar 2016 | EUR | 4.2427 | 4.2427 | 4.2427 | 4.2427 | 4.2427 | -0.058 (-1.34%) | 0 |
14 Mar 2016 | EUR | 4.3002 | 4.3002 | 4.3002 | 4.3002 | 4.3002 | +0.043 (+1.00%) | 35,517 |
11 Mar 2016 | EUR | 4.2576 | 4.2576 | 4.2576 | 4.2576 | 4.2576 | +0.057 (+1.34%) | 0 |
10 Mar 2016 | EUR | 4.11 | 4.2011 | 4.11 | 4.2011 | 4.2011 | +0.08 (+1.93%) | 37,164 |
9 Mar 2016 | EUR | 4.1214 | 4.1214 | 4.1214 | 4.1214 | 4.1214 | -0.027 (-0.66%) | 7,977 |
8 Mar 2016 | EUR | 4.1488 | 4.1488 | 4.1488 | 4.1488 | 4.1488 | -0.054 (-1.28%) | 2,474 |
7 Mar 2016 | EUR | 4.2027 | 4.2027 | 4.2027 | 4.2027 | 4.2027 | -0.03 (-0.70%) | 0 |
4 Mar 2016 | EUR | 4.2325 | 4.2325 | 4.2325 | 4.2325 | 4.2325 | -0 (0.0%) | 0 |
3 Mar 2016 | EUR | 4.2326 | 4.2326 | 4.2326 | 4.2326 | 4.2326 | +0.065 (+1.56%) | 0 |
2 Mar 2016 | EUR | 4.1677 | 4.1677 | 4.1677 | 4.1677 | 4.1677 | +0.008 (+0.19%) | 0 |