| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.083 (+2.02%) | 8,499 |
| 29 Feb 2016 | EUR | 4.0775 | 4.0775 | 4.0775 | 4.0775 | 4.0775 | +0.177 (+4.55%) | 0 |
| 26 Feb 2016 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.172 (+4.63%) | 1,286 |
| 25 Feb 2016 | EUR | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 3.7275 | +0.018 (+0.47%) | 0 |
| 24 Feb 2016 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.04 (-1.07%) | 70,000 |
| 23 Feb 2016 | EUR | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | +0.002 (+0.06%) | 0 |
| 22 Feb 2016 | EUR | 3.7477 | 3.7477 | 3.7477 | 3.7477 | 3.7477 | +0.008 (+0.21%) | 0 |
| 19 Feb 2016 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.005 (-0.14%) | 2,527 |
| 18 Feb 2016 | EUR | 3.7451 | 3.7451 | 3.7451 | 3.7451 | 3.7451 | +0.057 (+1.55%) | 0 |
| 17 Feb 2016 | EUR | 3.6879 | 3.6879 | 3.6879 | 3.6879 | 3.6879 | +0.233 (+6.74%) | 0 |
| 16 Feb 2016 | EUR | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | -0.02 (-0.58%) | 15,723 |
| 15 Feb 2016 | EUR | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | +0.135 (+4.04%) | 300 |
| 12 Feb 2016 | EUR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.03 (+0.91%) | 13,167 |
| 11 Feb 2016 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.185 (-5.29%) | 68,661 |
| 10 Feb 2016 | EUR | 3.42 | 3.495 | 3.42 | 3.495 | 3.495 | +0.242 (+7.45%) | 325,330 |
| 9 Feb 2016 | EUR | 3.34 | 3.34 | 3.25 | 3.2527 | 3.2527 | -0.092 (-2.76%) | 4,054 |
| 8 Feb 2016 | EUR | 3.3451 | 3.3451 | 3.3451 | 3.3451 | 3.3451 | -0.25 (-6.95%) | 0 |
| 5 Feb 2016 | EUR | 3.5951 | 3.5951 | 3.5951 | 3.5951 | 3.5951 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | EUR | 3.525 | 3.62 | 3.525 | 3.5951 | 3.5951 | +0.107 (+3.08%) | 18,670 |
| 3 Feb 2016 | EUR | 3.4876 | 3.4876 | 3.4876 | 3.4876 | 3.4876 | -0.263 (-7.01%) | 73,032 |
| 2 Feb 2016 | EUR | 3.7505 | 3.7505 | 3.7505 | 3.7505 | 3.7505 | -0.095 (-2.46%) | 9,349 |
| 1 Feb 2016 | EUR | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | +0.102 (+2.72%) | 0 |
| 29 Jan 2016 | EUR | 3.7433 | 3.7433 | 3.7433 | 3.7433 | 3.7433 | +0.006 (+0.15%) | 992 |
| 28 Jan 2016 | EUR | 3.7376 | 3.7376 | 3.7376 | 3.7376 | 3.7376 | -0.138 (-3.55%) | 0 |
| 27 Jan 2016 | EUR | 3.8751 | 3.8751 | 3.8751 | 3.8751 | 3.8751 | +0.028 (+0.71%) | 0 |
| 26 Jan 2016 | EUR | 3.77 | 3.855 | 3.77 | 3.8476 | 3.8476 | -0.167 (-4.15%) | 11,900 |
| 25 Jan 2016 | EUR | 4.0142 | 4.0142 | 4.0142 | 4.0142 | 4.0142 | +0.21 (+5.53%) | 62,723 |
| 21 Jan 2016 | EUR | 3.8039 | 3.8039 | 3.7375 | 3.8039 | 3.8039 | -0.077 (-1.98%) | 11,704 |
| 20 Jan 2016 | EUR | 3.84 | 3.8808 | 3.84 | 3.8808 | 3.8808 | -0.13 (-3.24%) | 7,264 |
| 19 Jan 2016 | EUR | 4.0373 | 4.0373 | 3.9691 | 4.0106 | 4.0106 | +0.013 (+0.33%) | 54,819 |
