| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | EUR | 3.9974 | 3.9974 | 3.98 | 3.9974 | 3.9974 | -0.255 (-5.99%) | 74,262 |
| 14 Jan 2016 | EUR | 4.2576 | 4.3404 | 4.2521 | 4.2521 | 4.2521 | -0.18 (-4.07%) | 114,260 |
| 13 Jan 2016 | EUR | 4.4326 | 4.4326 | 4.4326 | 4.4326 | 4.4326 | -0.134 (-2.94%) | 129,550 |
| 12 Jan 2016 | EUR | 4.56 | 4.58 | 4.56 | 4.5669 | 4.5669 | +0.042 (+0.93%) | 71,277 |
| 8 Jan 2016 | EUR | 4.525 | 4.525 | 4.5145 | 4.525 | 4.525 | -0.225 (-4.74%) | 12,216 |
| 6 Jan 2016 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.095 (-1.95%) | 27,658 |
| 5 Jan 2016 | EUR | 4.845 | 4.845 | 4.8445 | 4.8445 | 4.8445 | -0.046 (-0.95%) | 22,190 |
| 4 Jan 2016 | EUR | 4.891 | 4.891 | 4.891 | 4.891 | 4.891 | -0.277 (-5.36%) | 106,680 |
| 30 Dec 2015 | EUR | 5.1 | 5.1682 | 5.1 | 5.1682 | 5.1682 | +0.179 (+3.59%) | 108,293 |
| 29 Dec 2015 | EUR | 4.9889 | 5 | 4.9889 | 4.9889 | 4.9889 | +0.067 (+1.35%) | 4,905 |
| 23 Dec 2015 | EUR | 4.9224 | 4.9224 | 4.9224 | 4.9224 | 4.9224 | +0.032 (+0.65%) | 8,507 |
| 22 Dec 2015 | EUR | 4.8905 | 4.8905 | 4.8905 | 4.8905 | 4.8905 | -0.073 (-1.48%) | 7,431 |
| 21 Dec 2015 | EUR | 4.8775 | 4.985 | 4.875 | 4.9638 | 4.9638 | +0.074 (+1.52%) | 87,912 |
| 15 Dec 2015 | EUR | 4.8894 | 4.8894 | 4.8894 | 4.8894 | 4.8894 | -0.151 (-2.99%) | 235,640 |
| 9 Dec 2015 | EUR | 5.0575 | 5.0575 | 4.93 | 5.04 | 5.04 | -0.104 (-2.03%) | 66,505 |
| 8 Dec 2015 | EUR | 5.1443 | 5.1443 | 5.115 | 5.1443 | 5.1443 | -0.093 (-1.77%) | 14,972 |
| 7 Dec 2015 | EUR | 5.2153 | 5.245 | 5.2153 | 5.2369 | 5.2369 | +0.17 (+3.36%) | 101,966 |
| 3 Dec 2015 | EUR | 5.125 | 5.1518 | 5.0667 | 5.0667 | 5.0667 | +0 (+0.01%) | 1,396 |
| 30 Nov 2015 | EUR | 5.0529 | 5.0664 | 5.0529 | 5.0664 | 5.0664 | +0.093 (+1.86%) | 187,735 |
| 24 Nov 2015 | EUR | 4.9737 | 4.9737 | 4.9737 | 4.9737 | 4.9737 | -0.209 (-4.03%) | 44,550 |
| 23 Nov 2015 | EUR | 5.1825 | 5.1825 | 5.17 | 5.1825 | 5.1825 | -0.139 (-2.62%) | 1,903 |
| 20 Nov 2015 | EUR | 5.3217 | 5.3217 | 5.3217 | 5.3217 | 5.3217 | -0.058 (-1.08%) | 47,270 |
| 19 Nov 2015 | EUR | 5.38 | 5.38 | 5.3757 | 5.38 | 5.38 | -0.013 (-0.25%) | 62,636 |
| 18 Nov 2015 | EUR | 5.3933 | 5.3933 | 5.3933 | 5.3933 | 5.3933 | +0.006 (+0.12%) | 2,041 |
| 17 Nov 2015 | EUR | 5.4225 | 5.43 | 5.375 | 5.3871 | 5.3871 | +0.03 (+0.57%) | 112,231 |
| 16 Nov 2015 | EUR | 5.3568 | 5.3568 | 5.3568 | 5.3568 | 5.3568 | -0.18 (-3.25%) | 139 |
| 13 Nov 2015 | EUR | 5.5366 | 5.5366 | 5.5366 | 5.5366 | 5.5366 | -0.019 (-0.34%) | 46,210 |
| 11 Nov 2015 | EUR | 5.5629 | 5.6 | 5.5557 | 5.5557 | 5.5557 | +0.062 (+1.13%) | 45,948 |
| 10 Nov 2015 | EUR | 5.5 | 5.5239 | 5.4639 | 5.4937 | 5.4937 | -0.006 (-0.11%) | 12,986 |
| 9 Nov 2015 | EUR | 5.5524 | 5.5524 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 11,364 |
