| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.197 (+3.58%) | 70,000 |
| 5 Nov 2015 | EUR | 5.4253 | 5.5339 | 5.4239 | 5.5029 | 5.5029 | -0.083 (-1.48%) | 48,733 |
| 2 Nov 2015 | EUR | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5.5857 | +0.016 (+0.28%) | 66,650 |
| 30 Oct 2015 | EUR | 5.57 | 5.57 | 5.5637 | 5.57 | 5.57 | +0.109 (+2.00%) | 97,794 |
| 27 Oct 2015 | EUR | 5.505 | 5.5063 | 5.461 | 5.461 | 5.461 | -0.077 (-1.39%) | 10,198 |
| 23 Oct 2015 | EUR | 5.5379 | 5.5379 | 5.5316 | 5.5379 | 5.5379 | +0.058 (+1.05%) | 123,867 |
| 22 Oct 2015 | EUR | 5.3502 | 5.4804 | 5.306 | 5.4804 | 5.4804 | +0.13 (+2.44%) | 38,764 |
| 21 Oct 2015 | EUR | 5.3483 | 5.35 | 5.3483 | 5.35 | 5.35 | +0.27 (+5.32%) | 28,101 |
| 20 Oct 2015 | EUR | 5.0799 | 5.0799 | 5.0406 | 5.0799 | 5.0799 | +0.065 (+1.30%) | 88,685 |
| 19 Oct 2015 | EUR | 5.0149 | 5.0149 | 5.0149 | 5.0149 | 5.0149 | +0.087 (+1.78%) | 16,207 |
| 15 Oct 2015 | EUR | 4.9274 | 4.9274 | 4.9274 | 4.9274 | 4.9274 | +0.026 (+0.54%) | 10,470 |
| 14 Oct 2015 | EUR | 4.901 | 4.901 | 4.901 | 4.901 | 4.901 | -0.048 (-0.97%) | 44,160 |
| 13 Oct 2015 | EUR | 4.9828 | 4.989 | 4.9489 | 4.949 | 4.949 | -0.256 (-4.92%) | 1,751 |
| 8 Oct 2015 | EUR | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | +0.044 (+0.86%) | 1,901 |
| 7 Oct 2015 | EUR | 5.1608 | 5.1608 | 5.1608 | 5.1608 | 5.1608 | +0.161 (+3.22%) | 47,145 |
| 5 Oct 2015 | EUR | 5.005 | 5.005 | 4.99 | 4.9996 | 4.9996 | +0.25 (+5.27%) | 19,404 |
| 25 Sep 2015 | EUR | 4.7493 | 4.7493 | 4.7493 | 4.7493 | 4.7493 | +0.081 (+1.73%) | 3,625 |
| 24 Sep 2015 | EUR | 4.675 | 4.675 | 4.6562 | 4.6686 | 4.6686 | -0.057 (-1.20%) | 15,112 |
| 23 Sep 2015 | EUR | 4.7046 | 4.7251 | 4.7046 | 4.7251 | 4.7251 | +0 (+0.0%) | 28,045 |
| 22 Sep 2015 | EUR | 4.7296 | 4.7296 | 4.7106 | 4.725 | 4.725 | -0.224 (-4.52%) | 24,405 |
| 16 Sep 2015 | EUR | 4.9489 | 4.9489 | 4.9489 | 4.9489 | 4.9489 | +0.049 (+1.00%) | 1,958 |
| 15 Sep 2015 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.123 (-2.45%) | 13,465 |
| 10 Sep 2015 | EUR | 5.0223 | 5.0231 | 5.0223 | 5.0231 | 5.0231 | +0.343 (+7.33%) | 11,661 |
| 7 Sep 2015 | EUR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.1 (-2.09%) | 67,834 |
| 4 Sep 2015 | EUR | 4.8477 | 4.865 | 4.78 | 4.78 | 4.78 | -0.31 (-6.09%) | 197,702 |
| 28 Aug 2015 | EUR | 5.115 | 5.115 | 5.09 | 5.09 | 5.09 | -0.035 (-0.68%) | 15,605 |
| 27 Aug 2015 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.114 (+2.27%) | 788 |
| 26 Aug 2015 | EUR | 5.0089 | 5.0114 | 5.0089 | 5.0114 | 5.0114 | -0.075 (-1.48%) | 24,128 |
| 25 Aug 2015 | EUR | 5.0794 | 5.1125 | 5.0794 | 5.0867 | 5.0867 | +0.283 (+5.90%) | 26,972 |
| 24 Aug 2015 | EUR | 4.9534 | 4.9534 | 4.68 | 4.8032 | 4.8032 | -0.306 (-5.99%) | 62,517 |
