| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | EUR | 5.1092 | 5.1092 | 5.085 | 5.1092 | 5.1092 | -0.144 (-2.74%) | 332 |
| 20 Aug 2015 | EUR | 5.2533 | 5.2533 | 5.2533 | 5.2533 | 5.2533 | -0.107 (-1.99%) | 483 |
| 19 Aug 2015 | EUR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.038 (-0.70%) | 3,219 |
| 18 Aug 2015 | EUR | 5.3976 | 5.3976 | 5.3976 | 5.3976 | 5.3976 | +0.027 (+0.50%) | 5,588 |
| 17 Aug 2015 | EUR | 5.345 | 5.4175 | 5.3275 | 5.371 | 5.371 | -0.012 (-0.22%) | 2,300 |
| 14 Aug 2015 | EUR | 5.4175 | 5.4175 | 5.34 | 5.3831 | 5.3831 | +0.005 (+0.09%) | 2,688 |
| 13 Aug 2015 | EUR | 5.38 | 5.42 | 5.355 | 5.3784 | 5.3784 | +0.102 (+1.94%) | 32,812 |
| 12 Aug 2015 | EUR | 5.2853 | 5.4415 | 5.2571 | 5.2761 | 5.2761 | -0.14 (-2.58%) | 47,019 |
| 11 Aug 2015 | EUR | 5.475 | 5.4994 | 5.4161 | 5.4161 | 5.4161 | -0.101 (-1.84%) | 72,919 |
| 10 Aug 2015 | EUR | 5.4677 | 5.5261 | 5.43 | 5.5175 | 5.5175 | +0.06 (+1.10%) | 26,128 |
| 7 Aug 2015 | EUR | 5.465 | 5.5013 | 5.436 | 5.4575 | 5.4575 | -0.025 (-0.46%) | 5,067 |
| 6 Aug 2015 | EUR | 5.4877 | 5.54 | 5.441 | 5.4829 | 5.4829 | +0.023 (+0.43%) | 17,665 |
| 5 Aug 2015 | EUR | 5.4 | 5.4596 | 5.4 | 5.4596 | 5.4596 | +0.08 (+1.48%) | 4,822 |
| 4 Aug 2015 | EUR | 5.485 | 5.485 | 5.375 | 5.38 | 5.38 | -0.221 (-3.94%) | 663 |
| 3 Aug 2015 | EUR | 5.5129 | 5.6005 | 5.51 | 5.6005 | 5.6005 | +0.081 (+1.46%) | 8,254 |
| 31 Jul 2015 | EUR | 5.5208 | 5.5208 | 5.465 | 5.52 | 5.52 | +0.052 (+0.95%) | 6,534 |
| 30 Jul 2015 | EUR | 5.5625 | 5.5625 | 5.436 | 5.4679 | 5.4679 | -0.097 (-1.74%) | 14,748 |
| 29 Jul 2015 | EUR | 5.6075 | 5.6611 | 5.5403 | 5.565 | 5.565 | -0.064 (-1.14%) | 23,582 |
| 28 Jul 2015 | EUR | 5.6274 | 5.6412 | 5.5695 | 5.6291 | 5.6291 | -0.243 (-4.13%) | 5,486 |
| 23 Jul 2015 | EUR | 5.935 | 5.935 | 5.8717 | 5.8717 | 5.8717 | -0.029 (-0.49%) | 13,668 |
| 22 Jul 2015 | EUR | 5.8967 | 5.9005 | 5.8967 | 5.9005 | 5.9005 | +0.025 (+0.43%) | 21,741 |
| 21 Jul 2015 | EUR | 5.8925 | 5.8925 | 5.8337 | 5.875 | 5.875 | -0.015 (-0.25%) | 41,661 |
| 20 Jul 2015 | EUR | 5.87 | 5.945 | 5.87 | 5.89 | 5.89 | +0.063 (+1.08%) | 7,021 |
| 17 Jul 2015 | EUR | 5.7712 | 5.8525 | 5.7712 | 5.8273 | 5.8273 | +0.068 (+1.17%) | 22,191 |
| 16 Jul 2015 | EUR | 5.74 | 5.78 | 5.7308 | 5.7597 | 5.7597 | +0.027 (+0.47%) | 101,750 |
| 15 Jul 2015 | EUR | 5.75 | 5.7566 | 5.7 | 5.7328 | 5.7328 | +0.038 (+0.66%) | 7,317 |
| 14 Jul 2015 | EUR | 5.71 | 5.71 | 5.66 | 5.695 | 5.695 | +0.03 (+0.53%) | 7,213 |
| 13 Jul 2015 | EUR | 5.5855 | 5.665 | 5.57 | 5.665 | 5.665 | +0.104 (+1.88%) | 10,619 |
| 10 Jul 2015 | EUR | 5.3555 | 5.5606 | 5.355 | 5.5606 | 5.5606 | +0.313 (+5.97%) | 3,190 |
| 9 Jul 2015 | EUR | 5.2475 | 5.2475 | 5.2475 | 5.2475 | 5.2475 | +0.133 (+2.59%) | 643 |
