Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | EUR | 5.065 | 5.16 | 5.065 | 5.115 | 5.115 | -0.01 (-0.20%) | 22,115 |
7 Jul 2015 | EUR | 5.2253 | 5.27 | 5.12 | 5.125 | 5.125 | -0.02 (-0.39%) | 23,418 |
6 Jul 2015 | EUR | 5.185 | 5.189 | 5.1 | 5.145 | 5.145 | -0.14 (-2.65%) | 45,930 |
3 Jul 2015 | EUR | 5.325 | 5.34 | 5.2575 | 5.285 | 5.285 | -0.037 (-0.70%) | 18,488 |
2 Jul 2015 | EUR | 5.3327 | 5.385 | 5.295 | 5.3225 | 5.3225 | -0.037 (-0.70%) | 135,745 |
1 Jul 2015 | EUR | 5.1703 | 5.43 | 5.15 | 5.36 | 5.36 | +0.225 (+4.38%) | 41,741 |
30 Jun 2015 | EUR | 5.1624 | 5.215 | 5.09 | 5.135 | 5.135 | -0.036 (-0.70%) | 23,042 |
29 Jun 2015 | EUR | 5.15 | 5.1712 | 5.15 | 5.1712 | 5.1712 | -0.159 (-2.98%) | 54,475 |
26 Jun 2015 | EUR | 5.2075 | 5.33 | 5.2075 | 5.33 | 5.33 | +0.155 (+3.00%) | 26,952 |
25 Jun 2015 | EUR | 5.175 | 5.205 | 5.175 | 5.175 | 5.175 | -0.03 (-0.58%) | 554 |
24 Jun 2015 | EUR | 5.22 | 5.22 | 5.185 | 5.205 | 5.205 | -0.081 (-1.52%) | 1,943 |
23 Jun 2015 | EUR | 5.29 | 5.29 | 5.23 | 5.2856 | 5.2856 | +0.056 (+1.06%) | 4,859 |
22 Jun 2015 | EUR | 5.175 | 5.25 | 5.175 | 5.23 | 5.23 | +0.14 (+2.75%) | 3,580 |
19 Jun 2015 | EUR | 5.0575 | 5.1325 | 5.0575 | 5.09 | 5.09 | +0.1 (+2.00%) | 85,200 |
18 Jun 2015 | EUR | 4.9551 | 4.99 | 4.95 | 4.99 | 4.99 | +0.005 (+0.10%) | 1,086 |
17 Jun 2015 | EUR | 5.0254 | 5.03 | 4.985 | 4.985 | 4.985 | -0.055 (-1.09%) | 1,343 |
16 Jun 2015 | EUR | 5.0176 | 5.04 | 4.98 | 5.04 | 5.04 | -0.077 (-1.50%) | 11,965 |
12 Jun 2015 | EUR | 5.15 | 5.1989 | 5.117 | 5.117 | 5.117 | -0.079 (-1.52%) | 26,553 |
11 Jun 2015 | EUR | 5.2351 | 5.244 | 5.1689 | 5.1958 | 5.1958 | +0.073 (+1.43%) | 40,674 |
10 Jun 2015 | EUR | 5.035 | 5.16 | 5.035 | 5.1225 | 5.1225 | +0.067 (+1.33%) | 10,737 |
9 Jun 2015 | EUR | 5.0555 | 5.0555 | 5.025 | 5.0555 | 5.0555 | -0.053 (-1.03%) | 0 |
8 Jun 2015 | EUR | 5.1 | 5.15 | 5.034 | 5.1083 | 5.1083 | -0.077 (-1.48%) | 0 |
5 Jun 2015 | EUR | 5.19 | 5.19 | 5.12 | 5.185 | 5.185 | -0.075 (-1.43%) | 10,159 |
4 Jun 2015 | EUR | 5.295 | 5.335 | 5.23 | 5.26 | 5.26 | +0.025 (+0.48%) | 29,660 |
3 Jun 2015 | EUR | 5.2403 | 5.26 | 5.205 | 5.235 | 5.235 | +0.035 (+0.67%) | 3,038 |
2 Jun 2015 | EUR | 5.2255 | 5.23 | 5.2 | 5.2 | 5.2 | +0.005 (+0.10%) | 500 |
1 Jun 2015 | EUR | 5.23 | 5.23 | 5.18 | 5.195 | 5.195 | -0.004 (-0.08%) | 455 |
29 May 2015 | EUR | 5.2225 | 5.2225 | 5.1993 | 5.1993 | 5.1993 | -0.111 (-2.08%) | 52,545 |
28 May 2015 | EUR | 5.3076 | 5.31 | 5.275 | 5.31 | 5.31 | -0.003 (-0.06%) | 1,082 |
27 May 2015 | EUR | 5.3175 | 5.34 | 5.295 | 5.3132 | 5.3132 | +0.032 (+0.61%) | 117,501 |