| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | EUR | 5.32 | 5.32 | 5.2275 | 5.2812 | 5.2812 | +0.016 (+0.31%) | 272,244 |
| 25 May 2015 | EUR | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | -0.163 (-2.99%) | 564 |
| 22 May 2015 | EUR | 5.46 | 5.485 | 5.405 | 5.4275 | 5.4275 | +0.211 (+4.05%) | 15,030 |
| 21 May 2015 | EUR | 5.2302 | 5.45 | 5.1775 | 5.216 | 5.216 | +0.029 (+0.55%) | 320,825 |
| 19 May 2015 | EUR | 5.2378 | 5.24 | 5.1575 | 5.1875 | 5.1875 | +0.07 (+1.37%) | 22,997 |
| 18 May 2015 | EUR | 5.1277 | 5.185 | 5.0975 | 5.1175 | 5.1175 | -0.037 (-0.73%) | 135,481 |
| 15 May 2015 | EUR | 5.15 | 5.205 | 5.15 | 5.155 | 5.155 | -0.014 (-0.27%) | 3,376 |
| 14 May 2015 | EUR | 5.1599 | 5.215 | 5.1599 | 5.1692 | 5.1692 | -0.054 (-1.04%) | 18,741 |
| 13 May 2015 | EUR | 5.1675 | 5.25 | 5.1675 | 5.2235 | 5.2235 | +0.073 (+1.43%) | 10,874 |
| 12 May 2015 | EUR | 5.145 | 5.21 | 5.125 | 5.15 | 5.15 | -0.05 (-0.96%) | 219,608 |
| 11 May 2015 | EUR | 5.1575 | 5.2 | 5.1575 | 5.2 | 5.2 | +0.031 (+0.60%) | 75,543 |
| 8 May 2015 | EUR | 5.1875 | 5.1875 | 5.13 | 5.1691 | 5.1691 | +0.074 (+1.45%) | 17,756 |
| 7 May 2015 | EUR | 5.05 | 5.145 | 5 | 5.0953 | 5.0953 | +0.005 (+0.10%) | 150,376 |
| 6 May 2015 | EUR | 5.128 | 5.17 | 5.09 | 5.09 | 5.09 | -0.061 (-1.18%) | 40,526 |
| 5 May 2015 | EUR | 5.235 | 5.245 | 5.125 | 5.1507 | 5.1507 | -0.094 (-1.80%) | 21,700 |
| 4 May 2015 | EUR | 5.245 | 5.295 | 5.2 | 5.245 | 5.245 | +0.035 (+0.67%) | 15,693 |
| 30 Apr 2015 | EUR | 5.2027 | 5.2375 | 5.165 | 5.21 | 5.21 | -0.043 (-0.81%) | 17,936 |
| 29 Apr 2015 | EUR | 5.2927 | 5.34 | 5.24 | 5.2525 | 5.2525 | -0.102 (-1.91%) | 1,453 |
| 28 Apr 2015 | EUR | 5.3224 | 5.365 | 5.3175 | 5.355 | 5.355 | +0.035 (+0.66%) | 27,291 |
| 27 Apr 2015 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.115 (+2.21%) | 40 |
| 24 Apr 2015 | EUR | 5.22 | 5.265 | 5.195 | 5.205 | 5.205 | +0.035 (+0.68%) | 1,579,675 |
| 23 Apr 2015 | EUR | 5.1727 | 5.24 | 5.12 | 5.17 | 5.17 | -0.029 (-0.55%) | 14,657 |
| 22 Apr 2015 | EUR | 5.255 | 5.255 | 5.135 | 5.1986 | 5.1986 | -0.046 (-0.88%) | 1,389,996 |
| 21 Apr 2015 | EUR | 5.26 | 5.26 | 5.2325 | 5.245 | 5.245 | +0.088 (+1.71%) | 331,823 |
| 20 Apr 2015 | EUR | 5.1652 | 5.195 | 5.12 | 5.1567 | 5.1567 | +0.045 (+0.89%) | 14,026 |
| 17 Apr 2015 | EUR | 5.0827 | 5.135 | 5.035 | 5.1112 | 5.1112 | -0.054 (-1.04%) | 55,197 |
| 16 Apr 2015 | EUR | 5.235 | 5.235 | 5.165 | 5.165 | 5.165 | -0.17 (-3.18%) | 3,005 |
| 15 Apr 2015 | EUR | 5.24 | 5.3475 | 5.24 | 5.3346 | 5.3346 | +0.085 (+1.61%) | 16,533 |
| 14 Apr 2015 | EUR | 5.3125 | 5.3125 | 5.23 | 5.25 | 5.25 | -0.085 (-1.59%) | 4,194 |
| 13 Apr 2015 | EUR | 5.38 | 5.38 | 5.32 | 5.3349 | 5.3349 | -0.02 (-0.38%) | 12,247 |
