| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | EUR | 5.355 | 5.39 | 5.355 | 5.355 | 5.355 | -0.007 (-0.14%) | 1,843 |
| 9 Apr 2015 | EUR | 5.34 | 5.4 | 5.34 | 5.3625 | 5.3625 | +0.163 (+3.13%) | 3,857 |
| 8 Apr 2015 | EUR | 5.14 | 5.2 | 5.14 | 5.2 | 5.2 | +0.095 (+1.86%) | 9,439 |
| 7 Apr 2015 | EUR | 5.1 | 5.125 | 5.09 | 5.105 | 5.105 | +0.038 (+0.75%) | 4,393 |
| 2 Apr 2015 | EUR | 5.065 | 5.091 | 5.015 | 5.0669 | 5.0669 | +0.027 (+0.53%) | 21,726 |
| 1 Apr 2015 | EUR | 5.035 | 5.095 | 5.035 | 5.04 | 5.04 | -0.05 (-0.98%) | 24,843 |
| 31 Mar 2015 | EUR | 5.03 | 5.09 | 5.03 | 5.09 | 5.09 | +0.046 (+0.91%) | 17,744 |
| 30 Mar 2015 | EUR | 5.0337 | 5.05 | 5.0337 | 5.0442 | 5.0442 | +0.037 (+0.73%) | 16,665 |
| 27 Mar 2015 | EUR | 4.9951 | 5.0525 | 4.9556 | 5.0075 | 5.0075 | +0.081 (+1.65%) | 80,604 |
| 26 Mar 2015 | EUR | 5.0355 | 5.04 | 4.9 | 4.9261 | 4.9261 | -0.201 (-3.91%) | 158,416 |
| 25 Mar 2015 | EUR | 5.2089 | 5.2089 | 5.06 | 5.1267 | 5.1267 | -0.113 (-2.16%) | 6,280 |
| 24 Mar 2015 | EUR | 5.18 | 5.27 | 5.18 | 5.24 | 5.24 | +0.152 (+2.98%) | 37,083 |
| 23 Mar 2015 | EUR | 4.9802 | 5.125 | 4.94 | 5.0884 | 5.0884 | +0.278 (+5.79%) | 81,073 |
| 20 Mar 2015 | EUR | 4.75 | 4.835 | 4.75 | 4.81 | 4.81 | +0.117 (+2.50%) | 14,758 |
| 19 Mar 2015 | EUR | 4.71 | 4.71 | 4.6543 | 4.6925 | 4.6925 | +0.028 (+0.59%) | 21,592 |
| 18 Mar 2015 | EUR | 4.7 | 4.7 | 4.655 | 4.665 | 4.665 | -0.022 (-0.48%) | 8,529 |
| 17 Mar 2015 | EUR | 4.755 | 4.755 | 4.675 | 4.6875 | 4.6875 | -0.07 (-1.47%) | 9,653 |
| 16 Mar 2015 | EUR | 4.8328 | 4.885 | 4.7575 | 4.7575 | 4.7575 | -0.058 (-1.19%) | 44,452 |
| 13 Mar 2015 | EUR | 4.78 | 4.815 | 4.745 | 4.815 | 4.815 | +0.062 (+1.32%) | 15,455 |
| 12 Mar 2015 | EUR | 4.72 | 4.78 | 4.703 | 4.7525 | 4.7525 | +0.06 (+1.28%) | 102,263 |
| 11 Mar 2015 | EUR | 4.6725 | 4.695 | 4.625 | 4.6925 | 4.6925 | +0.062 (+1.35%) | 9,618 |
| 10 Mar 2015 | EUR | 4.675 | 4.675 | 4.63 | 4.63 | 4.63 | -0.06 (-1.28%) | 640 |
| 9 Mar 2015 | EUR | 4.6829 | 4.735 | 4.6825 | 4.69 | 4.69 | -0.013 (-0.27%) | 7,574 |
| 6 Mar 2015 | EUR | 4.68 | 4.7075 | 4.68 | 4.7025 | 4.7025 | +0.022 (+0.48%) | 33,600 |
| 5 Mar 2015 | EUR | 4.645 | 4.695 | 4.645 | 4.68 | 4.68 | +0.105 (+2.30%) | 6,051 |
| 4 Mar 2015 | EUR | 4.585 | 4.585 | 4.57 | 4.575 | 4.575 | +0.003 (+0.05%) | 2,301 |
| 3 Mar 2015 | EUR | 4.5827 | 4.655 | 4.57 | 4.5725 | 4.5725 | +0.034 (+0.74%) | 27,274 |
| 2 Mar 2015 | EUR | 4.55 | 4.55 | 4.5389 | 4.5389 | 4.5389 | -0.059 (-1.27%) | 24,459 |
| 27 Feb 2015 | EUR | 4.66 | 4.66 | 4.54 | 4.5975 | 4.5975 | -0.152 (-3.21%) | 17,720 |
| 26 Feb 2015 | EUR | 4.735 | 4.77 | 4.72 | 4.75 | 4.75 | +0.031 (+0.67%) | 91,136 |
