| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | EUR | 4.0062 | 4.0062 | 4.0062 | 4.0062 | 4.0062 | -0.01 (-0.24%) | 1,790 |
| 24 Dec 2014 | EUR | 3.9625 | 4.0158 | 3.9258 | 4.0158 | 4.0158 | +0.135 (+3.49%) | 930 |
| 18 Dec 2014 | EUR | 3.8804 | 3.9075 | 3.8804 | 3.8804 | 3.8804 | +0.16 (+4.29%) | 160,675 |
| 17 Dec 2014 | EUR | 3.7061 | 3.7357 | 3.7061 | 3.7207 | 3.7207 | +0.05 (+1.37%) | 5,637 |
| 16 Dec 2014 | EUR | 3.6293 | 3.734 | 3.6293 | 3.6704 | 3.6704 | +0.013 (+0.35%) | 11,609 |
| 15 Dec 2014 | EUR | 3.685 | 3.707 | 3.6193 | 3.6575 | 3.6575 | +0.013 (+0.34%) | 24,378 |
| 12 Dec 2014 | EUR | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | -0.106 (-2.82%) | 1,711 |
| 10 Dec 2014 | EUR | 3.7507 | 3.7507 | 3.7507 | 3.7507 | 3.7507 | -0.089 (-2.33%) | 21,190 |
| 9 Dec 2014 | EUR | 3.8826 | 3.935 | 3.84 | 3.84 | 3.84 | -0.044 (-1.14%) | 19,635 |
| 5 Dec 2014 | EUR | 3.8415 | 3.8909 | 3.8415 | 3.8843 | 3.8843 | +0.081 (+2.13%) | 30,838 |
| 4 Dec 2014 | EUR | 3.8337 | 3.8337 | 3.7813 | 3.8033 | 3.8033 | -0.054 (-1.41%) | 53,613 |
| 2 Dec 2014 | EUR | 3.85 | 3.86 | 3.85 | 3.8575 | 3.8575 | +0.043 (+1.14%) | 1,578 |
| 1 Dec 2014 | EUR | 3.814 | 3.814 | 3.8133 | 3.814 | 3.814 | -0.022 (-0.57%) | 23,460 |
| 28 Nov 2014 | EUR | 3.835 | 3.8464 | 3.8086 | 3.8359 | 3.8359 | -0.024 (-0.62%) | 8,237 |
| 25 Nov 2014 | EUR | 3.85 | 3.86 | 3.845 | 3.86 | 3.86 | +0.011 (+0.28%) | 25,218 |
| 24 Nov 2014 | EUR | 3.8493 | 3.85 | 3.8493 | 3.8493 | 3.8493 | +0.162 (+4.38%) | 11,707 |
| 20 Nov 2014 | EUR | 3.6877 | 3.6877 | 3.6877 | 3.6877 | 3.6877 | -0.067 (-1.79%) | 6,970 |
| 19 Nov 2014 | EUR | 3.73 | 3.755 | 3.73 | 3.755 | 3.755 | +0.116 (+3.17%) | 4,502 |
| 17 Nov 2014 | EUR | 3.6395 | 3.6395 | 3.6395 | 3.6395 | 3.6395 | +0.039 (+1.07%) | 9,996 |
| 14 Nov 2014 | EUR | 3.6009 | 3.6199 | 3.6009 | 3.6009 | 3.6009 | +0.011 (+0.30%) | 3,166 |
| 13 Nov 2014 | EUR | 3.5875 | 3.59 | 3.5716 | 3.59 | 3.59 | +0.014 (+0.39%) | 10,480 |
| 12 Nov 2014 | EUR | 3.59 | 3.59 | 3.565 | 3.576 | 3.576 | +0.201 (+5.96%) | 32,570 |
| 10 Nov 2014 | EUR | 3.4 | 3.4 | 3.375 | 3.375 | 3.375 | -0.17 (-4.80%) | 666 |
| 5 Nov 2014 | EUR | 3.5377 | 3.545 | 3.5332 | 3.545 | 3.545 | +0.005 (+0.14%) | 4,152 |
| 4 Nov 2014 | EUR | 3.545 | 3.545 | 3.51 | 3.54 | 3.54 | -0.211 (-5.62%) | 9,558 |
| 3 Nov 2014 | EUR | 3.7507 | 3.7507 | 3.7507 | 3.7507 | 3.7507 | +0.226 (+6.40%) | 24,430 |
| 30 Oct 2014 | EUR | 3.4726 | 3.525 | 3.386 | 3.525 | 3.525 | +0.048 (+1.38%) | 8,190 |
| 29 Oct 2014 | EUR | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | -0.003 (-0.09%) | 11,450 |
| 27 Oct 2014 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.055 (-1.55%) | 16,380 |
| 24 Oct 2014 | EUR | 3.5348 | 3.5348 | 3.5348 | 3.5348 | 3.5348 | -0.022 (-0.62%) | 20,530 |
