| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | EUR | 3.557 | 3.557 | 3.545 | 3.557 | 3.557 | -0.023 (-0.64%) | 27,940 |
| 21 Oct 2014 | EUR | 3.5775 | 3.5825 | 3.5775 | 3.58 | 3.58 | +0.157 (+4.57%) | 6,092 |
| 20 Oct 2014 | EUR | 3.4234 | 3.4234 | 3.4234 | 3.4234 | 3.4234 | -0.081 (-2.31%) | 8,245 |
| 17 Oct 2014 | EUR | 3.365 | 3.5075 | 3.365 | 3.5044 | 3.5044 | +0.159 (+4.77%) | 16,353 |
| 14 Oct 2014 | EUR | 3.315 | 3.345 | 3.315 | 3.345 | 3.345 | +0.105 (+3.24%) | 4,303 |
| 10 Oct 2014 | EUR | 3.27 | 3.27 | 3.175 | 3.24 | 3.24 | -0.225 (-6.49%) | 21,376 |
| 8 Oct 2014 | EUR | 3.465 | 3.465 | 3.455 | 3.465 | 3.465 | -0.198 (-5.42%) | 875 |
| 2 Oct 2014 | EUR | 3.6634 | 3.6634 | 3.6634 | 3.6634 | 3.6634 | -0.069 (-1.85%) | 180 |
| 1 Oct 2014 | EUR | 3.7325 | 3.7325 | 3.7325 | 3.7325 | 3.7325 | -0.191 (-4.87%) | 1,707 |
| 30 Sep 2014 | EUR | 3.9 | 3.9236 | 3.8836 | 3.9236 | 3.9236 | -0.046 (-1.17%) | 82,915 |
| 26 Sep 2014 | EUR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.021 (-0.53%) | 1,346 |
| 25 Sep 2014 | EUR | 3.9729 | 3.991 | 3.87 | 3.991 | 3.991 | +0.074 (+1.90%) | 28,694 |
| 24 Sep 2014 | EUR | 3.9182 | 3.9182 | 3.9165 | 3.9165 | 3.9165 | -0.154 (-3.80%) | 2,136 |
| 19 Sep 2014 | EUR | 4.071 | 4.071 | 4.071 | 4.071 | 4.071 | +0.021 (+0.52%) | 14,378 |
| 17 Sep 2014 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.185 (+4.79%) | 40,807 |
| 16 Sep 2014 | EUR | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | -0.008 (-0.21%) | 116 |
| 11 Sep 2014 | EUR | 3.873 | 3.873 | 3.873 | 3.873 | 3.873 | -0.149 (-3.72%) | 56,700 |
| 8 Sep 2014 | EUR | 4.05 | 4.05 | 4.0225 | 4.0225 | 4.0225 | -0.048 (-1.18%) | 100,542 |
| 5 Sep 2014 | EUR | 4.0602 | 4.0705 | 4.0325 | 4.0705 | 4.0705 | +0.066 (+1.64%) | 80,000 |
| 4 Sep 2014 | EUR | 3.9228 | 4.005 | 3.9149 | 4.005 | 4.005 | +0.056 (+1.42%) | 13,364 |
| 3 Sep 2014 | EUR | 3.95 | 3.95 | 3.9489 | 3.9489 | 3.9489 | +0.014 (+0.35%) | 2,796 |
| 1 Sep 2014 | EUR | 3.95 | 3.95 | 3.93 | 3.935 | 3.935 | -0.245 (-5.86%) | 20,791 |
| 27 Aug 2014 | EUR | 4.175 | 4.18 | 4.175 | 4.18 | 4.18 | +0.223 (+5.65%) | 3,019 |
| 20 Aug 2014 | EUR | 3.9566 | 3.9566 | 3.9566 | 3.9566 | 3.9566 | -0.043 (-1.09%) | 3,422 |
| 19 Aug 2014 | EUR | 3.905 | 4.01 | 3.905 | 4 | 4 | +0.058 (+1.46%) | 7,364 |
| 12 Aug 2014 | EUR | 3.9325 | 3.9425 | 3.9325 | 3.9425 | 3.9425 | +0.122 (+3.21%) | 5,103 |
| 11 Aug 2014 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.112 (+3.02%) | 238 |
| 8 Aug 2014 | EUR | 3.7079 | 3.7079 | 3.7079 | 3.7079 | 3.7079 | -0.052 (-1.39%) | 3,357 |
| 6 Aug 2014 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27 (-6.70%) | 1,708 |
| 4 Aug 2014 | EUR | 4.015 | 4.03 | 4.015 | 4.03 | 4.03 | -0.01 (-0.25%) | 18,147 |
