| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | EUR | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | -0.07 (-1.70%) | 5,940 |
| 30 Jul 2014 | EUR | 4.11 | 4.145 | 4.11 | 4.11 | 4.11 | +0.143 (+3.61%) | 2,708 |
| 29 Jul 2014 | EUR | 3.9669 | 3.97 | 3.9669 | 3.9669 | 3.9669 | +0.007 (+0.17%) | 172,880 |
| 25 Jul 2014 | EUR | 3.96 | 3.995 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 5,129 |
| 22 Jul 2014 | EUR | 3.9949 | 4.02 | 3.97 | 3.98 | 3.98 | -0.055 (-1.36%) | 9,992 |
| 18 Jul 2014 | EUR | 3.985 | 4.035 | 3.97 | 4.035 | 4.035 | -0.059 (-1.45%) | 937 |
| 17 Jul 2014 | EUR | 4.0628 | 4.1 | 4.025 | 4.0944 | 4.0944 | +0.006 (+0.15%) | 20,142 |
| 16 Jul 2014 | EUR | 4.0884 | 4.0884 | 4.0884 | 4.0884 | 4.0884 | +0.066 (+1.64%) | 3,330 |
| 11 Jul 2014 | EUR | 4.045 | 4.045 | 4.0025 | 4.0225 | 4.0225 | -0.033 (-0.80%) | 5,248 |
| 10 Jul 2014 | EUR | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | -0.168 (-3.97%) | 391 |
| 8 Jul 2014 | EUR | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | -0.175 (-3.98%) | 300 |
| 4 Jul 2014 | EUR | 4.3975 | 4.3975 | 4.3975 | 4.3975 | 4.3975 | -0.068 (-1.51%) | 146 |
| 1 Jul 2014 | EUR | 4.3525 | 4.465 | 4.35 | 4.465 | 4.465 | +0.128 (+2.96%) | 53,541 |
| 30 Jun 2014 | EUR | 4.34 | 4.3525 | 4.3368 | 4.3368 | 4.3368 | -0.056 (-1.27%) | 50,164 |
| 25 Jun 2014 | EUR | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | -0.108 (-2.41%) | 591 |
| 20 Jun 2014 | EUR | 4.5009 | 4.5009 | 4.5009 | 4.5009 | 4.5009 | +0.011 (+0.24%) | 28,623 |
| 18 Jun 2014 | EUR | 4.4975 | 4.4975 | 4.4775 | 4.4901 | 4.4901 | -0.102 (-2.23%) | 4,075 |
| 11 Jun 2014 | EUR | 4.6 | 4.6 | 4.59 | 4.5925 | 4.5925 | -0.052 (-1.13%) | 719 |
| 9 Jun 2014 | EUR | 4.63 | 4.6525 | 4.63 | 4.645 | 4.645 | +0.08 (+1.75%) | 2,150 |
| 6 Jun 2014 | EUR | 4.56 | 4.565 | 4.56 | 4.565 | 4.565 | +0.125 (+2.82%) | 374 |
| 3 Jun 2014 | EUR | 4.445 | 4.445 | 4.43 | 4.44 | 4.44 | -0.039 (-0.86%) | 2,201 |
| 27 May 2014 | EUR | 4.4787 | 4.4787 | 4.4787 | 4.4787 | 4.4787 | +0.064 (+1.44%) | 3,031 |
| 23 May 2014 | EUR | 4.415 | 4.43 | 4.415 | 4.415 | 4.415 | +0.175 (+4.13%) | 2,488 |
| 21 May 2014 | EUR | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.077 (-1.80%) | 333 |
| 16 May 2014 | EUR | 4.3175 | 4.3175 | 4.2975 | 4.3175 | 4.3175 | -0.287 (-6.24%) | 2,097 |
| 8 May 2014 | EUR | 4.6702 | 4.69 | 4.5975 | 4.605 | 4.605 | -0.007 (-0.16%) | 4,764 |
| 7 May 2014 | EUR | 4.6125 | 4.6125 | 4.6075 | 4.6125 | 4.6125 | +0.02 (+0.44%) | 695 |
| 30 Apr 2014 | EUR | 4.6025 | 4.6025 | 4.5925 | 4.5925 | 4.5925 | -0.033 (-0.70%) | 2,032 |
| 29 Apr 2014 | EUR | 4.62 | 4.6375 | 4.62 | 4.625 | 4.625 | +0.113 (+2.49%) | 2,698 |
| 17 Apr 2014 | EUR | 4.4901 | 4.53 | 4.49 | 4.5125 | 4.5125 | +0.051 (+1.14%) | 6,140 |
