| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | EUR | 4.4617 | 4.4617 | 4.4617 | 4.4617 | 4.4617 | +0.074 (+1.69%) | 17,000 |
| 15 Apr 2014 | EUR | 4.3875 | 4.3875 | 4.375 | 4.3875 | 4.3875 | +0.028 (+0.63%) | 3,058 |
| 14 Apr 2014 | EUR | 4.3599 | 4.3599 | 4.3599 | 4.3599 | 4.3599 | -0.345 (-7.33%) | 725 |
| 10 Apr 2014 | EUR | 4.7125 | 4.7125 | 4.705 | 4.705 | 4.705 | -0.185 (-3.78%) | 612 |
| 8 Apr 2014 | EUR | 4.895 | 4.895 | 4.89 | 4.89 | 4.89 | -0.228 (-4.45%) | 363 |
| 4 Apr 2014 | EUR | 5.1175 | 5.1175 | 5.1175 | 5.1175 | 5.1175 | -0.07 (-1.35%) | 75 |
| 28 Mar 2014 | EUR | 5.17 | 5.1875 | 5.17 | 5.1875 | 5.1875 | +0.183 (+3.65%) | 977 |
| 24 Mar 2014 | EUR | 5.0049 | 5.0049 | 5.0049 | 5.0049 | 5.0049 | +0.212 (+4.43%) | 725 |
| 20 Mar 2014 | EUR | 4.77 | 4.7925 | 4.77 | 4.7925 | 4.7925 | -0.025 (-0.52%) | 1,996 |
| 19 Mar 2014 | EUR | 4.8175 | 4.8175 | 4.8175 | 4.8175 | 4.8175 | +0.168 (+3.60%) | 108 |
| 14 Mar 2014 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.25 (-5.10%) | 800 |
| 6 Mar 2014 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.055 (+1.14%) | 3,426 |
| 5 Mar 2014 | EUR | 4.845 | 4.845 | 4.845 | 4.845 | 4.845 | -0.155 (-3.10%) | 12,450 |
| 3 Mar 2014 | EUR | 5 | 5 | 5 | 5 | 5 | +0.212 (+4.44%) | 800 |
| 28 Feb 2014 | EUR | 4.7875 | 4.7875 | 4.7525 | 4.7875 | 4.7875 | +0.237 (+5.20%) | 12,676 |
| 27 Feb 2014 | EUR | 4.5508 | 4.5508 | 4.4975 | 4.5508 | 4.5508 | -0.109 (-2.34%) | 5,737 |
| 26 Feb 2014 | EUR | 4.66 | 4.6675 | 4.66 | 4.66 | 4.66 | -0.003 (-0.05%) | 1,484 |
| 24 Feb 2014 | EUR | 4.6625 | 4.6675 | 4.6625 | 4.6625 | 4.6625 | +0.15 (+3.32%) | 232 |
| 21 Feb 2014 | EUR | 4.5125 | 4.545 | 4.5125 | 4.5125 | 4.5125 | +0.037 (+0.84%) | 6,078 |
| 20 Feb 2014 | EUR | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | -0.085 (-1.86%) | 122 |
| 18 Feb 2014 | EUR | 4.56 | 4.6175 | 4.56 | 4.56 | 4.56 | -0.05 (-1.08%) | 326 |
| 4 Feb 2014 | EUR | 4.61 | 4.615 | 4.61 | 4.61 | 4.61 | -0.06 (-1.28%) | 21,767 |
| 3 Feb 2014 | EUR | 4.67 | 4.6875 | 4.67 | 4.67 | 4.67 | -0.095 (-1.99%) | 2,597 |
| 29 Jan 2014 | EUR | 4.765 | 4.795 | 4.735 | 4.765 | 4.765 | +0.09 (+1.93%) | 135,011 |
| 22 Jan 2014 | EUR | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | -0.23 (-4.69%) | 350 |
| 13 Jan 2014 | EUR | 4.905 | 4.905 | 4.88 | 4.905 | 4.905 | +0.405 (+9%) | 275,037 |
| 6 Jan 2014 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 2,326 |
| 2 Jan 2014 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.3 (+7.50%) | 166 |
| 12 Dec 2013 | EUR | 4 | 4 | 4 | 4 | 4 | -0.027 (-0.67%) | 2,000 |
| 26 Nov 2013 | EUR | 4.0271 | 4.0271 | 4.0271 | 4.0271 | 4.0271 | +0.027 (+0.68%) | 4,284 |
