| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | EUR | 3.942 | 3.9529 | 3.942 | 3.9529 | 3.9529 | +0.013 (+0.33%) | 5,582 |
| 19 Dec 2018 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.068 (-1.70%) | 1,690 |
| 18 Dec 2018 | EUR | 4.0421 | 4.0421 | 3.946 | 4.008 | 4.008 | -0.093 (-2.27%) | 2,375 |
| 17 Dec 2018 | EUR | 4.078 | 4.128 | 4.078 | 4.101 | 4.101 | +0.005 (+0.13%) | 2,276 |
| 14 Dec 2018 | EUR | 4.11 | 4.11 | 4.0958 | 4.0958 | 4.0958 | -0.048 (-1.16%) | 9,678 |
| 13 Dec 2018 | EUR | 4.1695 | 4.1695 | 4.118 | 4.144 | 4.144 | -0.152 (-3.54%) | 3,988 |
| 12 Dec 2018 | EUR | 4.296 | 4.296 | 4.296 | 4.296 | 4.296 | -0.028 (-0.65%) | 0 |
| 11 Dec 2018 | EUR | 4.324 | 4.324 | 4.324 | 4.324 | 4.324 | +0.052 (+1.22%) | 162 |
| 10 Dec 2018 | EUR | 4.272 | 4.272 | 4.272 | 4.272 | 4.272 | -0.24 (-5.32%) | 249 |
| 7 Dec 2018 | EUR | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | -0.024 (-0.53%) | 3,626 |
| 6 Dec 2018 | EUR | 4.536 | 4.536 | 4.536 | 4.536 | 4.536 | -0.088 (-1.90%) | 6,235 |
| 5 Dec 2018 | EUR | 4.624 | 4.624 | 4.624 | 4.624 | 4.624 | +0.026 (+0.57%) | 8,694 |
| 4 Dec 2018 | EUR | 4.598 | 4.598 | 4.598 | 4.598 | 4.598 | -0.084 (-1.79%) | 0 |
| 3 Dec 2018 | EUR | 4.664 | 4.682 | 4.664 | 4.682 | 4.682 | +0.073 (+1.58%) | 5,615 |
| 30 Nov 2018 | EUR | 4.604 | 4.63 | 4.604 | 4.609 | 4.609 | -0.009 (-0.19%) | 10,009 |
| 29 Nov 2018 | EUR | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | +0.007 (+0.15%) | 1 |
| 28 Nov 2018 | EUR | 4.6112 | 4.6112 | 4.574 | 4.611 | 4.611 | -0.033 (-0.71%) | 26,153 |
| 27 Nov 2018 | EUR | 4.662 | 4.662 | 4.622 | 4.644 | 4.644 | -0.148 (-3.09%) | 145 |
| 26 Nov 2018 | EUR | 4.782 | 4.792 | 4.782 | 4.792 | 4.792 | +0.042 (+0.88%) | 2,436 |
| 23 Nov 2018 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 5,697 |
| 22 Nov 2018 | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.016 (-0.34%) | 4,712 |
| 21 Nov 2018 | EUR | 4.776 | 4.776 | 4.776 | 4.776 | 4.776 | +0.014 (+0.29%) | 2,087 |
| 20 Nov 2018 | EUR | 4.717 | 4.788 | 4.717 | 4.762 | 4.762 | -0.044 (-0.92%) | 8,640 |
| 19 Nov 2018 | EUR | 4.8 | 4.846 | 4.75 | 4.806 | 4.806 | -0.052 (-1.07%) | 9,772 |
| 16 Nov 2018 | EUR | 4.946 | 4.946 | 4.858 | 4.858 | 4.858 | -0.066 (-1.34%) | 11,250 |
| 15 Nov 2018 | EUR | 4.924 | 4.954 | 4.924 | 4.924 | 4.924 | +0.034 (+0.70%) | 8,716 |
| 14 Nov 2018 | EUR | 4.892 | 4.892 | 4.89 | 4.89 | 4.89 | -0.056 (-1.13%) | 6,109 |
| 13 Nov 2018 | EUR | 4.946 | 4.946 | 4.946 | 4.946 | 4.946 | +0.13 (+2.70%) | 20,945 |
| 12 Nov 2018 | EUR | 4.816 | 4.816 | 4.816 | 4.816 | 4.816 | -0.064 (-1.31%) | 16,846 |
| 9 Nov 2018 | EUR | 5 | 5 | 4.85 | 4.88 | 4.88 | -0.016 (-0.33%) | 8,017 |
