Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | EUR | 4 | 4 | 4 | 4 | 4 | +0.064 (+1.63%) | 800 |
30 Oct 2013 | EUR | 3.936 | 3.936 | 3.936 | 3.936 | 3.936 | -0.314 (-7.39%) | 283,416 |
18 Oct 2013 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.13 (+3.16%) | 2,846 |
17 Oct 2013 | EUR | 4.12 | 4.24 | 4.12 | 4.12 | 4.12 | +0.05 (+1.23%) | 4,069 |
16 Oct 2013 | EUR | 4.07 | 4.07 | 4 | 4.07 | 4.07 | +0.07 (+1.75%) | 518,398 |
15 Oct 2013 | EUR | 4 | 4.0325 | 4 | 4 | 4 | -0.08 (-1.96%) | 17,199 |
10 Oct 2013 | EUR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.05 (+1.24%) | 1,720 |
8 Oct 2013 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 8 |
3 Oct 2013 | EUR | 4 | 4 | 4 | 4 | 4 | +0.116 (+2.97%) | 2,000 |
2 Oct 2013 | EUR | 3.8845 | 4 | 3.8845 | 3.8845 | 3.8845 | +0.014 (+0.37%) | 1,794 |
24 Sep 2013 | EUR | 3.8702 | 3.8702 | 3.8702 | 3.8702 | 3.8702 | +0.12 (+3.21%) | 9,700 |
13 Sep 2013 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.76 (+25.42%) | 745 |
4 Sep 2013 | EUR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.075 (+2.57%) | 1,293 |
2 Sep 2013 | EUR | 2.915 | 2.935 | 2.915 | 2.915 | 2.915 | -0.165 (-5.36%) | 531 |
27 Aug 2013 | EUR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.24 (+8.45%) | 0 |
10 Jul 2013 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.01 (+0.35%) | 52 |
9 Jul 2013 | EUR | 2.83 | 2.875 | 2.82 | 2.83 | 2.83 | +0.023 (+0.81%) | 1,644 |
1 Jul 2013 | EUR | 2.8074 | 2.8074 | 2.8074 | 2.8074 | 2.8074 | +0.057 (+2.09%) | 17,500 |
26 Jun 2013 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.227 (+8.98%) | 47 |
13 Jun 2013 | EUR | 2.5233 | 2.53 | 2.5233 | 2.5233 | 2.5233 | -0.197 (-7.23%) | 682 |
8 May 2013 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.125 (+4.82%) | 120 |
2 May 2013 | EUR | 2.595 | 2.655 | 2.595 | 2.595 | 2.595 | -0.037 (-1.42%) | 27 |
24 Apr 2013 | EUR | 2.6325 | 2.6325 | 2.6325 | 2.6325 | 2.6325 | -0.183 (-6.51%) | 306 |
4 Mar 2013 | EUR | 2.8158 | 2.8158 | 2.8158 | 2.8158 | 2.8158 | -0.423 (-13.07%) | 23,500 |
28 Feb 2013 | EUR | 3.239 | 3.239 | 3.239 | 3.239 | 3.239 | +0.039 (+1.22%) | 7,800 |
22 Feb 2013 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.106 (+3.43%) | 7,800 |
21 Feb 2013 | EUR | 3.094 | 3.094 | 3.094 | 3.094 | 3.094 | +0.019 (+0.63%) | 22,300 |
7 Feb 2013 | EUR | 3.0747 | 3.0747 | 3.0747 | 3.0747 | 3.0747 | +0.029 (+0.94%) | 7,100 |
28 Jan 2013 | EUR | 3.046 | 3.046 | 3.046 | 3.046 | 3.046 | -0.025 (-0.81%) | 7,533 |
10 Jan 2013 | EUR | 3.0708 | 3.0708 | 3.0708 | 3.0708 | 3.0708 | +0.071 (+2.36%) | 73,857 |