NH HOTEL GROUP SA Recent Share Price (LSE:0OHG)

LSE:0OHG - NH Hotel Group SA NH HOTEL GROUP SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2013	EUR	3	3	3	3	3	+0.215 (+7.72%)	1,239
27 Dec 2012	EUR	2.785	2.785	2.785	2.785	2.785	-0.045 (-1.59%)	684
21 Dec 2012	EUR	2.83	2.83	2.83	2.83	2.83	+0.006 (+0.21%)	2,597
30 Nov 2012	EUR	2.8242	2.8242	2.8242	2.8242	2.8242	+0.122 (+4.51%)	2,915
21 Nov 2012	EUR	2.7023	2.7023	2.7023	2.7023	2.7023	+0.01 (+0.36%)	11,398
13 Nov 2012	EUR	2.6925	2.6925	2.6925	2.6925	2.6925	-0.188 (-6.51%)	1,248
7 Nov 2012	EUR	2.88	2.88	2.88	2.88	2.88	+0.029 (+1.02%)	1,265
1 Nov 2012	EUR	2.8509	2.8509	2.8509	2.8509	2.8509	+0.321 (+12.68%)	29,134
4 Oct 2012	EUR	2.53	2.542	2.53	2.53	2.53	-0.11 (-4.17%)	31,026
21 Sep 2012	EUR	2.64	2.75	2.64	2.64	2.64	+0.042 (+1.63%)	12,670
20 Sep 2012	EUR	2.5976	2.5976	2.5976	2.5976	2.5976	0.0 (0.0%)	0
19 Sep 2012	EUR	2.5976	2.5976	2.5976	2.5976	2.5976	+0.099 (+3.96%)	13,500
17 Sep 2012	EUR	2.4986	2.4986	2.4986	2.4986	2.4986	+0.01 (+0.42%)	15,800
14 Sep 2012	EUR	2.4882	2.4882	2.4882	2.4882	2.4882	-0 (-0.01%)	16,900
12 Sep 2012	EUR	2.4885	2.4885	2.4885	2.4885	2.4885	+0.015 (+0.60%)	36,165
10 Sep 2012	EUR	2.4737	2.4737	2.4737	2.4737	2.4737	-0.025 (-1.01%)	18,800
7 Sep 2012	EUR	2.499	2.499	2.499	2.499	2.499	+0.049 (+2%)	21,500
6 Sep 2012	EUR	2.45	2.45	2.45	2.45	2.45	+0.046 (+1.91%)	274
5 Sep 2012	EUR	2.404	2.404	2.404	2.404	2.404	-0.033 (-1.33%)	21,200
30 Aug 2012	EUR	2.4365	2.437	2.4365	2.4365	2.4365	-0.11 (-4.32%)	16,500
20 Aug 2012	EUR	2.5464	2.5464	2.546	2.5464	2.5464	-0.02 (-0.78%)	21,300
17 Aug 2012	EUR	2.5664	2.5664	2.566	2.5664	2.5664	+0.175 (+7.33%)	19,700
10 Aug 2012	EUR	2.3911	2.3911	2.391	2.3911	2.3911	+0.406 (+20.46%)	27,600
30 Jul 2012	EUR	1.985	1.985	1.985	1.985	1.985	+0.155 (+8.47%)	0
25 Jul 2012	EUR	1.83	1.83	1.83	1.83	1.83	-0.166 (-8.31%)	0
4 Jul 2012	EUR	1.9959	1.996	1.9959	1.9959	1.9959	-0.037 (-1.84%)	3,492
2 Jul 2012	EUR	2.0333	2.0333	2.033	2.0333	2.0333	-0.053 (-2.52%)	16,717
22 Jun 2012	EUR	2.0859	2.086	2.0859	2.0859	2.0859	+0.217 (+11.64%)	35,000
22 May 2012	EUR	1.8684	1.8684	1.868	1.8684	1.8684	+0.066 (+3.64%)	29,446
21 May 2012	EUR	1.8027	1.803	1.8027	1.8027	1.8027	-0.286 (-13.68%)	52,500

Unicorn Response |