| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | EUR | 2.0883 | 2.0883 | 2.088 | 2.0883 | 2.0883 | -0.152 (-6.77%) | 80,796 |
| 7 May 2012 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.13 (-5.49%) | 2,600 |
| 24 Apr 2012 | EUR | 2.37 | 2.404 | 2.37 | 2.37 | 2.37 | -0.006 (-0.26%) | 9,000 |
| 23 Apr 2012 | EUR | 2.3762 | 2.3762 | 2.376 | 2.3762 | 2.3762 | -0.005 (-0.21%) | 4,000 |
| 20 Apr 2012 | EUR | 2.3812 | 2.439 | 2.3812 | 2.3812 | 2.3812 | -0.19 (-7.39%) | 11,000 |
| 19 Apr 2012 | EUR | 2.5713 | 2.5713 | 2.571 | 2.5713 | 2.5713 | +0.03 (+1.18%) | 5,000 |
| 18 Apr 2012 | EUR | 2.5413 | 2.5413 | 2.541 | 2.5413 | 2.5413 | +0.076 (+3.08%) | 5,000 |
| 11 Apr 2012 | EUR | 2.4653 | 2.4653 | 2.465 | 2.4653 | 2.4653 | -0.032 (-1.28%) | 16,600 |
| 10 Apr 2012 | EUR | 2.4973 | 2.4973 | 2.497 | 2.4973 | 2.4973 | -0.173 (-6.47%) | 7,234 |
| 3 Apr 2012 | EUR | 2.67 | 2.69 | 2.67 | 2.67 | 2.67 | +0.02 (+0.74%) | 1,096 |
| 2 Apr 2012 | EUR | 2.6504 | 2.6504 | 2.65 | 2.6504 | 2.6504 | -0.028 (-1.06%) | 77,900 |
| 30 Mar 2012 | EUR | 2.6787 | 2.679 | 2.6787 | 2.6787 | 2.6787 | +0.157 (+6.23%) | 6,000 |
| 29 Mar 2012 | EUR | 2.5215 | 2.522 | 2.5215 | 2.5215 | 2.5215 | -0.039 (-1.52%) | 4,000 |
| 28 Mar 2012 | EUR | 2.5605 | 2.561 | 2.5605 | 2.5605 | 2.5605 | -0.117 (-4.38%) | 82,600 |
| 27 Mar 2012 | EUR | 2.6779 | 2.678 | 2.6779 | 2.6779 | 2.6779 | +0.329 (+14.00%) | 78,000 |
| 29 Feb 2012 | EUR | 2.3491 | 2.3491 | 2.349 | 2.3491 | 2.3491 | -0.312 (-11.73%) | 7,602 |
| 9 Feb 2012 | EUR | 2.6613 | 2.6613 | 2.661 | 2.6613 | 2.6613 | +0.141 (+5.61%) | 6,484 |
| 26 Jan 2012 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.33 (+15.07%) | 150 |
| 13 Jan 2012 | EUR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.09 (+4.27%) | 107 |
| 16 Dec 2011 | EUR | 2.1004 | 2.1004 | 2.1 | 2.1004 | 2.1004 | -0.24 (-10.24%) | 14,745 |
| 13 Dec 2011 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.83 (-26.18%) | 1 |
| 5 Dec 2011 | EUR | 3.17 | 3.19 | 3.17 | 3.17 | 3.17 | +0.201 (+6.78%) | 489 |
| 30 Nov 2011 | EUR | 2.9688 | 2.969 | 2.9688 | 2.9688 | 2.9688 | -0.752 (-20.22%) | 3,956 |
| 28 Oct 2011 | EUR | 3.7212 | 3.7212 | 3.7212 | 3.7212 | 3.7212 | +0.06 (+1.65%) | 0 |
| 26 Oct 2011 | EUR | 3.6607 | 3.661 | 3.6607 | 3.6607 | 3.6607 | -0.081 (-2.17%) | 5,200 |
| 25 Oct 2011 | EUR | 3.7419 | 3.7419 | 3.7419 | 3.7419 | 3.7419 | +0.005 (+0.13%) | 0 |
| 20 Oct 2011 | EUR | 3.7371 | 3.7371 | 3.7371 | 3.7371 | 3.7371 | -0.024 (-0.64%) | 0 |
| 18 Oct 2011 | EUR | 3.7612 | 3.7612 | 3.7612 | 3.7612 | 3.7612 | +0.413 (+12.33%) | 0 |
| 14 Oct 2011 | EUR | 3.3483 | 3.3483 | 3.3483 | 3.3483 | 3.3483 | +0.448 (+15.46%) | 0 |
| 5 Oct 2011 | EUR | 2.9 | 2.905 | 2.9 | 2.9 | 2.9 | +0.003 (+0.10%) | 233 |
