| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | EUR | 2.897 | 2.897 | 2.855 | 2.897 | 2.897 | -0.276 (-8.69%) | 15,600 |
| 30 Sep 2011 | EUR | 3.1728 | 3.1728 | 3.14 | 3.1728 | 3.1728 | -0.087 (-2.66%) | 50,800 |
| 29 Sep 2011 | EUR | 3.2595 | 3.26 | 3.2595 | 3.2595 | 3.2595 | +0.139 (+4.44%) | 5,400 |
| 28 Sep 2011 | EUR | 3.121 | 3.121 | 3.121 | 3.121 | 3.121 | +0.038 (+1.25%) | 0 |
| 27 Sep 2011 | EUR | 3.0826 | 3.0826 | 3.0826 | 3.0826 | 3.0826 | -0.249 (-7.47%) | 0 |
| 9 Sep 2011 | EUR | 3.3316 | 3.3316 | 3.3316 | 3.3316 | 3.3316 | +0.191 (+6.09%) | 0 |
| 7 Sep 2011 | EUR | 3.1404 | 3.1404 | 3.1404 | 3.1404 | 3.1404 | -0.105 (-3.24%) | 0 |
| 6 Sep 2011 | EUR | 3.2456 | 3.2456 | 3.2456 | 3.2456 | 3.2456 | -0.265 (-7.55%) | 0 |
| 1 Sep 2011 | EUR | 3.5108 | 3.511 | 3.5108 | 3.5108 | 3.5108 | +0.217 (+6.58%) | 3,000 |
| 29 Aug 2011 | EUR | 3.2942 | 3.2942 | 3.294 | 3.2942 | 3.2942 | +0.099 (+3.10%) | 75,100 |
| 24 Aug 2011 | EUR | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | +0.06 (+1.91%) | 466 |
| 11 Aug 2011 | EUR | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | -0.02 (-0.63%) | 132 |
| 10 Aug 2011 | EUR | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | -0.165 (-4.97%) | 217 |
| 9 Aug 2011 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.858 (-20.54%) | 198 |
| 2 Aug 2011 | EUR | 4.1784 | 4.1784 | 4.178 | 4.1784 | 4.1784 | -0.142 (-3.28%) | 2,835 |
| 28 Jul 2011 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.105 (-2.38%) | 5,335 |
| 25 Jul 2011 | EUR | 4.4253 | 4.4253 | 4.425 | 4.4253 | 4.4253 | -0.071 (-1.57%) | 3,200 |
| 22 Jul 2011 | EUR | 4.496 | 4.496 | 4.496 | 4.496 | 4.496 | -0.074 (-1.63%) | 7,169 |
| 12 Jul 2011 | EUR | 4.5703 | 4.5703 | 4.5703 | 4.5703 | 4.5703 | -0.351 (-7.13%) | 4,000 |
| 11 Jul 2011 | EUR | 4.9213 | 4.9213 | 4.9213 | 4.9213 | 4.9213 | -0.089 (-1.77%) | 3,200 |
| 8 Jul 2011 | EUR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.255 (-4.84%) | 25,070 |
| 6 Jul 2011 | EUR | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | -0.091 (-1.69%) | 23,000 |
| 5 Jul 2011 | EUR | 5.3557 | 5.387 | 5.3557 | 5.3557 | 5.3557 | +0.301 (+5.96%) | 72,800 |
| 30 Jun 2011 | EUR | 5.0543 | 5.0543 | 5.0543 | 5.0543 | 5.0543 | -0.063 (-1.23%) | 2,300 |
| 24 Jun 2011 | EUR | 5.1175 | 5.1175 | 5.1175 | 5.1175 | 5.1175 | -0.033 (-0.65%) | 0 |
| 16 Jun 2011 | EUR | 5.1509 | 5.1509 | 5.1509 | 5.1509 | 5.1509 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | EUR | 5.1509 | 5.1509 | 5.1509 | 5.1509 | 5.1509 | +0.006 (+0.11%) | 4,200 |
| 13 Jun 2011 | EUR | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | -0.43 (-7.71%) | 5,512 |
| 27 Apr 2011 | EUR | 5.575 | 5.58 | 5.575 | 5.575 | 5.575 | +0.745 (+15.42%) | 183 |
| 1 Apr 2011 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.07 (+1.47%) | 2,084 |
