| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.375 (+8.55%) | 40,920 |
| 15 Mar 2011 | EUR | 4.385 | 4.39 | 4.385 | 4.385 | 4.385 | -0.191 (-4.17%) | 710 |
| 11 Mar 2011 | EUR | 4.5756 | 4.58 | 4.5756 | 4.5756 | 4.5756 | -0.159 (-3.37%) | 878 |
| 3 Mar 2011 | EUR | 4.735 | 4.74 | 4.735 | 4.735 | 4.735 | +0.316 (+7.16%) | 40,000 |
| 1 Mar 2011 | EUR | 4.4187 | 4.4187 | 4.4187 | 4.4187 | 4.4187 | +0.127 (+2.97%) | 0 |
| 31 Jan 2011 | EUR | 4.29 | 4.2913 | 4.29 | 4.2913 | 4.2913 | +0.066 (+1.57%) | 200,000 |
| 28 Jan 2011 | EUR | 4.225 | 4.225 | 4.22 | 4.225 | 4.225 | +0.125 (+3.05%) | 70,000 |
| 27 Jan 2011 | EUR | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | +0.507 (+14.11%) | 16 |
| 13 Jan 2011 | EUR | 3.5929 | 3.5929 | 3.59 | 3.5929 | 3.5929 | +0.118 (+3.39%) | 25,474 |
| 12 Jan 2011 | EUR | 3.475 | 3.475 | 3.47 | 3.475 | 3.475 | +0.075 (+2.21%) | 35,000 |
| 5 Jan 2011 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.155 (+4.78%) | 2 |
| 14 Dec 2010 | EUR | 3.245 | 3.245 | 3.24 | 3.245 | 3.245 | +0.098 (+3.10%) | 38,349 |
| 2 Dec 2010 | EUR | 3.1475 | 3.15 | 3.1475 | 3.1475 | 3.1475 | +0.04 (+1.29%) | 2 |
| 1 Dec 2010 | EUR | 3.1075 | 3.11 | 3.1075 | 3.1075 | 3.1075 | +0.102 (+3.41%) | 72 |
| 30 Nov 2010 | EUR | 3.005 | 3.01 | 3.005 | 3.005 | 3.005 | -0.706 (-19.02%) | 20 |
| 28 Oct 2010 | EUR | 3.7107 | 3.7107 | 3.71 | 3.7107 | 3.7107 | -0.089 (-2.35%) | 1,193 |
| 26 Oct 2010 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.235 (+6.58%) | 15,000 |
| 19 Oct 2010 | EUR | 3.5654 | 3.5654 | 3.5654 | 3.5654 | 3.5654 | +0.052 (+1.47%) | 0 |
| 18 Oct 2010 | EUR | 3.5138 | 3.5138 | 3.5138 | 3.5138 | 3.5138 | +0.176 (+5.27%) | 0 |
| 4 Oct 2010 | EUR | 3.3379 | 3.3379 | 3.3379 | 3.3379 | 3.3379 | +0.072 (+2.20%) | 0 |
| 30 Sep 2010 | EUR | 3.27 | 3.27 | 3.2661 | 3.2661 | 3.2661 | +0.314 (+10.62%) | 1,006 |
| 8 Sep 2010 | EUR | 2.97 | 2.97 | 2.9525 | 2.9525 | 2.9525 | -0 (-0.01%) | 314 |
| 2 Sep 2010 | EUR | 2.9527 | 2.9527 | 2.95 | 2.9527 | 2.9527 | +0.126 (+4.44%) | 3,367 |
| 27 Aug 2010 | EUR | 2.8271 | 2.83 | 2.8271 | 2.8271 | 2.8271 | +0.16 (+5.98%) | 8,718 |
| 20 Jul 2010 | EUR | 2.6675 | 2.67 | 2.6675 | 2.6675 | 2.6675 | +0.254 (+10.54%) | 106 |
| 5 Jul 2010 | EUR | 2.4131 | 2.4131 | 2.41 | 2.4131 | 2.4131 | -0.192 (-7.37%) | 3,543 |
| 24 Jun 2010 | EUR | 2.61 | 2.61 | 2.605 | 2.605 | 2.605 | -0.078 (-2.92%) | 48 |
| 14 Jun 2010 | EUR | 2.6834 | 2.6834 | 2.68 | 2.6834 | 2.6834 | +0.251 (+10.33%) | 16,743 |
| 7 Jun 2010 | EUR | 2.4321 | 2.4321 | 2.43 | 2.4321 | 2.4321 | -0.117 (-4.58%) | 3,559 |
| 1 Jun 2010 | EUR | 2.5489 | 2.55 | 2.5489 | 2.5489 | 2.5489 | -0.146 (-5.40%) | 102,730 |
