| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | EUR | 2.6945 | 2.6945 | 2.69 | 2.6945 | 2.6945 | -0.12 (-4.28%) | 2,086 |
| 19 May 2010 | EUR | 2.9 | 2.9 | 2.815 | 2.815 | 2.815 | -0.375 (-11.76%) | 2,255 |
| 12 May 2010 | EUR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.11 (+3.57%) | 62,348 |
| 5 May 2010 | EUR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.454 (-12.84%) | 6,722 |
| 8 Apr 2010 | EUR | 3.5339 | 3.5339 | 3.53 | 3.5339 | 3.5339 | +0.037 (+1.06%) | 964 |
| 7 Apr 2010 | EUR | 3.4967 | 3.5 | 3.4967 | 3.4967 | 3.4967 | +0.297 (+9.27%) | 1,565 |
| 16 Mar 2010 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.072 (+2.32%) | 0 |
| 11 Mar 2010 | EUR | 3.1275 | 3.13 | 3.1275 | 3.1275 | 3.1275 | -0.005 (-0.16%) | 1,169 |
| 10 Mar 2010 | EUR | 3.1325 | 3.1325 | 3.1325 | 3.1325 | 3.1325 | +0.01 (+0.32%) | 1,170 |
| 9 Mar 2010 | EUR | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | -0.236 (-7.02%) | 2,361 |
| 23 Feb 2010 | EUR | 3.3582 | 3.36 | 3.3582 | 3.3582 | 3.3582 | -0.261 (-7.21%) | 12,600 |
| 27 Jan 2010 | EUR | 3.619 | 3.62 | 3.619 | 3.619 | 3.619 | -0.058 (-1.58%) | 16,886 |
| 26 Jan 2010 | EUR | 3.6772 | 3.68 | 3.6772 | 3.6772 | 3.6772 | -0.023 (-0.62%) | 13,889 |
| 25 Jan 2010 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.417 (-10.13%) | 0 |
| 21 Jan 2010 | EUR | 4.117 | 4.117 | 4.117 | 4.117 | 4.117 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | EUR | 4.117 | 4.12 | 4.117 | 4.117 | 4.117 | +0.03 (+0.74%) | 6,775 |
| 13 Jan 2010 | EUR | 4.0866 | 4.09 | 4.0866 | 4.0866 | 4.0866 | -0.016 (-0.39%) | 17,974 |
| 12 Jan 2010 | EUR | 4.1025 | 4.1025 | 4.1 | 4.1025 | 4.1025 | -0.115 (-2.73%) | 13,890 |
| 6 Jan 2010 | EUR | 4.2176 | 4.22 | 4.2176 | 4.2176 | 4.2176 | +0.247 (+6.23%) | 18,294 |
| 23 Dec 2009 | EUR | 3.9702 | 3.9702 | 3.97 | 3.9702 | 3.9702 | +0.331 (+9.10%) | 19,278 |
| 13 Nov 2009 | EUR | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | -0.048 (-1.31%) | 0 |
| 11 Nov 2009 | EUR | 3.6873 | 3.69 | 3.6873 | 3.6873 | 3.6873 | -0.014 (-0.39%) | 17,878 |
| 10 Nov 2009 | EUR | 3.7016 | 3.73 | 3.7016 | 3.7016 | 3.7016 | -0.163 (-4.23%) | 166,311 |
| 28 Oct 2009 | EUR | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | +0.013 (+0.34%) | 0 |
| 27 Oct 2009 | EUR | 3.8519 | 3.8519 | 3.85 | 3.8519 | 3.8519 | -0.528 (-12.06%) | 280,336 |
| 23 Oct 2009 | EUR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 0 |
| 8 Oct 2009 | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.212 (+4.81%) | 784 |
| 25 Sep 2009 | EUR | 4.3983 | 4.4 | 4.3983 | 4.3983 | 4.3983 | -0.044 (-0.99%) | 16,723 |
| 23 Sep 2009 | EUR | 4.4422 | 4.4422 | 4.44 | 4.4422 | 4.4422 | -0.128 (-2.79%) | 27,094 |
| 16 Sep 2009 | EUR | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 0.0 (0.0%) | 0 |
