| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | EUR | 4.5699 | 4.57 | 4.5699 | 4.5699 | 4.5699 | +0.803 (+21.32%) | 81,890 |
| 10 Sep 2009 | EUR | 3.7668 | 3.7668 | 3.7668 | 3.7668 | 3.7668 | +0.054 (+1.46%) | 0 |
| 9 Sep 2009 | EUR | 3.71 | 3.7127 | 3.71 | 3.7127 | 3.7127 | +0.953 (+34.52%) | 89,791 |
| 31 Jul 2009 | EUR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.972 (-26.05%) | 33,237 |
| 12 Jun 2009 | EUR | 3.732 | 3.732 | 3.73 | 3.732 | 3.732 | +0.157 (+4.39%) | 10,705 |
| 14 May 2009 | EUR | 3.6 | 3.6 | 3.575 | 3.575 | 3.575 | -0.418 (-10.48%) | 5,513 |
| 13 May 2009 | EUR | 3.9933 | 3.9933 | 3.99 | 3.9933 | 3.9933 | +1.693 (+73.62%) | 50,000 |
| 6 Apr 2009 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.109 (+4.96%) | 150,000 |
| 3 Apr 2009 | EUR | 2.19 | 2.1914 | 2.19 | 2.1914 | 2.1914 | -1.537 (-41.23%) | 250,000 |
| 30 Dec 2008 | EUR | 3.7286 | 3.73 | 3.7286 | 3.7286 | 3.7286 | -0.351 (-8.61%) | 1,777 |
| 11 Dec 2008 | EUR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 141 |
| 10 Dec 2008 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.04 (+0.99%) | 233 |
| 8 Dec 2008 | EUR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.28 (-6.45%) | 282 |
| 5 Dec 2008 | EUR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.03 (+0.70%) | 40 |
| 4 Dec 2008 | EUR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.13 (+3.11%) | 182 |
| 3 Dec 2008 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.12 (-2.79%) | 40 |
| 2 Dec 2008 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 89 |
| 1 Dec 2008 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.35 (-7.45%) | 94 |
| 27 Nov 2008 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 150 |
| 26 Nov 2008 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.158 (+3.56%) | 96 |
| 21 Nov 2008 | EUR | 4.4417 | 4.4417 | 4.44 | 4.4417 | 4.4417 | -0.368 (-7.66%) | 121 |
| 19 Nov 2008 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.08 (+1.69%) | 39 |
| 18 Nov 2008 | EUR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.18 (-3.67%) | 347 |
| 17 Nov 2008 | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.08 (+1.66%) | 202 |
| 13 Nov 2008 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.171 (-3.42%) | 174 |
| 12 Nov 2008 | EUR | 5.0012 | 5.3 | 5.0012 | 5.0012 | 5.0012 | -0.28 (-5.31%) | 8,877 |
| 11 Nov 2008 | EUR | 5.2816 | 5.2816 | 5.28 | 5.2816 | 5.2816 | -0.188 (-3.44%) | 219 |
| 10 Nov 2008 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.08 (-1.44%) | 219 |
| 7 Nov 2008 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 59 |
| 6 Nov 2008 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 103 |
