Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 79 |
4 Nov 2008 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.153 (-2.64%) | 121 |
3 Nov 2008 | EUR | 5.803 | 5.803 | 5.8 | 5.803 | 5.803 | -0.294 (-4.82%) | 50,000 |
31 Oct 2008 | EUR | 6.0971 | 6.1 | 6.0971 | 6.0971 | 6.0971 | +0.357 (+6.22%) | 82 |
30 Oct 2008 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.141 (+2.51%) | 98 |
29 Oct 2008 | EUR | 5.5992 | 5.6 | 5.5992 | 5.5992 | 5.5992 | -0.091 (-1.60%) | 265 |
28 Oct 2008 | EUR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.13 (+2.34%) | 29 |
27 Oct 2008 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 56 |
24 Oct 2008 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.5 (-21.19%) | 24 |
23 Oct 2008 | EUR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.09 (+1.29%) | 74 |
22 Oct 2008 | EUR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.15 (-2.10%) | 234 |
21 Oct 2008 | EUR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.17 (-2.33%) | 99 |
20 Oct 2008 | EUR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.34 (-4.44%) | 69 |
17 Oct 2008 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.338 (-4.23%) | 113 |
13 Oct 2008 | EUR | 7.9875 | 7.99 | 7.9875 | 7.9875 | 7.9875 | -0.449 (-5.32%) | 10,381 |
10 Oct 2008 | EUR | 8.436 | 8.44 | 8.436 | 8.436 | 8.436 | +0.146 (+1.76%) | 32,682 |
2 Oct 2008 | EUR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.79 (-8.70%) | 161 |
26 Sep 2008 | EUR | 9.0797 | 9.0797 | 9.0797 | 9.0797 | 9.0797 | -0.1 (-1.09%) | 3,559 |
25 Sep 2008 | EUR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.16 (+1.77%) | 142 |
24 Sep 2008 | EUR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11 (-1.20%) | 542 |
23 Sep 2008 | EUR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.27 (-2.87%) | 52 |
22 Sep 2008 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +1.214 (+14.82%) | 534 |
19 Sep 2008 | EUR | 8.1865 | 8.1865 | 8.1865 | 8.1865 | 8.1865 | +0.157 (+1.95%) | 0 |
18 Sep 2008 | EUR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.13 (-1.59%) | 21 |
16 Sep 2008 | EUR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.14 (-1.69%) | 78,251 |
15 Sep 2008 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.25 (-2.92%) | 12 |
12 Sep 2008 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12 (-1.38%) | 34 |
11 Sep 2008 | EUR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.14 (-1.59%) | 100 |
9 Sep 2008 | EUR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.15 (+1.73%) | 20 |
4 Sep 2008 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 62 |