Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.29 (+3.48%) | 46 |
29 Aug 2008 | EUR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.22 (+2.71%) | 473 |
28 Aug 2008 | EUR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.03 (+0.37%) | 61 |
27 Aug 2008 | EUR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.08 (-0.98%) | 68 |
26 Aug 2008 | EUR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.08 (+0.99%) | 53 |
22 Aug 2008 | EUR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.18 (+2.28%) | 9 |
21 Aug 2008 | EUR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.18 (-2.22%) | 8 |
20 Aug 2008 | EUR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.31 (-3.69%) | 94 |
14 Aug 2008 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.168 (-1.96%) | 0 |
13 Aug 2008 | EUR | 8.5678 | 8.5678 | 8.5678 | 8.5678 | 8.5678 | +1.127 (+15.14%) | 0 |
4 Aug 2008 | EUR | 7.441 | 7.441 | 7.441 | 7.441 | 7.441 | -0.169 (-2.22%) | 556 |
1 Aug 2008 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 75 |
31 Jul 2008 | EUR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.13 (-1.68%) | 49 |
30 Jul 2008 | EUR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.16 (-2.03%) | 2,145 |
29 Jul 2008 | EUR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.07 (-0.88%) | 363 |
28 Jul 2008 | EUR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 60 |
25 Jul 2008 | EUR | 8 | 8 | 8 | 8 | 8 | -0.46 (-5.44%) | 64 |
24 Jul 2008 | EUR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.55 (+6.95%) | 44 |
22 Jul 2008 | EUR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 66 |
21 Jul 2008 | EUR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.13 (+1.67%) | 72 |
18 Jul 2008 | EUR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.45 (+6.14%) | 28 |
17 Jul 2008 | EUR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 113 |
16 Jul 2008 | EUR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.06 (+0.83%) | 3,276 |
15 Jul 2008 | EUR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.315 (-4.16%) | 18 |
14 Jul 2008 | EUR | 7.5854 | 7.5854 | 7.5854 | 7.5854 | 7.5854 | -0.161 (-2.08%) | 5 |
11 Jul 2008 | EUR | 7.7468 | 7.7468 | 7.7468 | 7.7468 | 7.7468 | -0.563 (-6.78%) | 14 |
9 Jul 2008 | EUR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.4 (-4.59%) | 94 |
4 Jul 2008 | EUR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.28 (+3.32%) | 14 |
3 Jul 2008 | EUR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.43 (-4.85%) | 71 |
2 Jul 2008 | EUR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.14 (-1.56%) | 175 |