Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | EUR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 24 |
27 Jun 2008 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.462 (-4.98%) | 35 |
25 Jun 2008 | EUR | 9.2616 | 9.2616 | 9.2616 | 9.2616 | 9.2616 | +0.142 (+1.55%) | 11,772 |
24 Jun 2008 | EUR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.17 (+1.90%) | 16 |
23 Jun 2008 | EUR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.35 (-3.76%) | 49 |
20 Jun 2008 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.09 (+0.98%) | 32 |
19 Jun 2008 | EUR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.35 (-3.66%) | 8 |
17 Jun 2008 | EUR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.044 (+0.46%) | 28 |
16 Jun 2008 | EUR | 9.5163 | 9.5163 | 9.5163 | 9.5163 | 9.5163 | +0.006 (+0.07%) | 8 |
13 Jun 2008 | EUR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.03 (-0.31%) | 4,028 |
12 Jun 2008 | EUR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.19 (-1.95%) | 15 |
11 Jun 2008 | EUR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.41 (+4.40%) | 14 |
10 Jun 2008 | EUR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32 (-3.32%) | 7,401 |
9 Jun 2008 | EUR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.37 (-3.70%) | 21 |
6 Jun 2008 | EUR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.21 (-2.05%) | 26,879 |
5 Jun 2008 | EUR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 5 |