| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | EUR | 4.8964 | 4.8964 | 4.8964 | 4.8964 | 4.8964 | -0.359 (-6.82%) | 2,868 |
| 7 Nov 2018 | EUR | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | +0.037 (+0.72%) | 0 |
| 6 Nov 2018 | EUR | 5.26 | 5.26 | 5.2 | 5.2175 | 5.2175 | -0.107 (-2.02%) | 6,561 |
| 5 Nov 2018 | EUR | 5.35 | 5.35 | 5.31 | 5.325 | 5.325 | -0.135 (-2.47%) | 6,476 |
| 2 Nov 2018 | EUR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.026 (-0.47%) | 0 |
| 1 Nov 2018 | EUR | 5.4856 | 5.4856 | 5.4695 | 5.4856 | 5.4856 | -0.044 (-0.80%) | 129,864 |
| 31 Oct 2018 | EUR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.036 (-0.64%) | 0 |
| 30 Oct 2018 | EUR | 5.5656 | 5.5656 | 5.5656 | 5.5656 | 5.5656 | -0.347 (-5.87%) | 155,254 |
| 29 Oct 2018 | EUR | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | -0.312 (-5.02%) | 0 |
| 26 Oct 2018 | EUR | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | +0.006 (+0.09%) | 124,343 |
| 25 Oct 2018 | EUR | 6.2191 | 6.2191 | 6.2191 | 6.2191 | 6.2191 | -0.006 (-0.09%) | 534 |
| 24 Oct 2018 | EUR | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | +0.044 (+0.71%) | 0 |
| 23 Oct 2018 | EUR | 6.1812 | 6.1812 | 6.1812 | 6.1812 | 6.1812 | -0.069 (-1.10%) | 10,187 |
| 22 Oct 2018 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 96,186 |
| 19 Oct 2018 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.003 (+0.04%) | 12,178 |
| 18 Oct 2018 | EUR | 6.2875 | 6.2875 | 6.2875 | 6.2875 | 6.2875 | +0.001 (+0.01%) | 0 |
| 17 Oct 2018 | EUR | 6.2868 | 6.2868 | 6.2868 | 6.2868 | 6.2868 | -0.003 (-0.05%) | 10,950 |
| 16 Oct 2018 | EUR | 6.29 | 6.2948 | 6.285 | 6.29 | 6.29 | +0.001 (+0.02%) | 250,908 |
| 15 Oct 2018 | EUR | 6.289 | 6.289 | 6.2853 | 6.289 | 6.289 | -0.006 (-0.10%) | 146,532 |
| 12 Oct 2018 | EUR | 6.29 | 6.295 | 6.2849 | 6.295 | 6.295 | +0.005 (+0.08%) | 217,682 |
| 11 Oct 2018 | EUR | 6.29 | 6.29 | 6.2897 | 6.29 | 6.29 | -0.001 (-0.01%) | 56,748 |
| 10 Oct 2018 | EUR | 6.29 | 6.2905 | 6.289 | 6.2905 | 6.2905 | -0 (-0.01%) | 72,869 |
| 9 Oct 2018 | EUR | 6.29 | 6.2909 | 6.2885 | 6.2909 | 6.2909 | -0.001 (-0.01%) | 53,455 |
| 8 Oct 2018 | EUR | 6.2915 | 6.2915 | 6.2891 | 6.2915 | 6.2915 | -0.003 (-0.04%) | 56,511 |
| 5 Oct 2018 | EUR | 6.2943 | 6.2943 | 6.2941 | 6.2943 | 6.2943 | -0.001 (-0.01%) | 7,550 |
| 4 Oct 2018 | EUR | 6.2952 | 6.2969 | 6.2952 | 6.2952 | 6.2952 | +0 (+0.0%) | 74,995 |
| 3 Oct 2018 | EUR | 6.295 | 6.299 | 6.2948 | 6.295 | 6.295 | +0.005 (+0.08%) | 189,286 |
| 2 Oct 2018 | EUR | 6.29 | 6.29 | 6.28 | 6.29 | 6.29 | +0.003 (+0.04%) | 68,143 |
| 1 Oct 2018 | EUR | 6.29 | 6.29 | 6.2851 | 6.2875 | 6.2875 | 0.0 (0.0%) | 55,768 |
| 28 Sep 2018 | EUR | 6.29 | 6.2948 | 6.2867 | 6.2875 | 6.2875 | -0.004 (-0.07%) | 74,644 |
