| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | EUR | 6.29 | 6.2919 | 6.2877 | 6.2919 | 6.2919 | +0.002 (+0.03%) | 58,379 |
| 26 Sep 2018 | EUR | 6.2903 | 6.2903 | 6.2894 | 6.2903 | 6.2903 | -0.001 (-0.02%) | 55,001 |
| 25 Sep 2018 | EUR | 6.2914 | 6.2914 | 6.2914 | 6.2914 | 6.2914 | -0.002 (-0.04%) | 104,889 |
| 24 Sep 2018 | EUR | 6.2938 | 6.2938 | 6.2938 | 6.2938 | 6.2938 | -0.004 (-0.06%) | 41,317 |
| 21 Sep 2018 | EUR | 6.29 | 6.301 | 6.29 | 6.2975 | 6.2975 | +0.003 (+0.05%) | 212,676 |
| 20 Sep 2018 | EUR | 6.2943 | 6.2943 | 6.2907 | 6.2943 | 6.2943 | -0.002 (-0.03%) | 56,355 |
| 19 Sep 2018 | EUR | 6.295 | 6.2963 | 6.285 | 6.2963 | 6.2963 | -0.005 (-0.09%) | 76,074 |
| 18 Sep 2018 | EUR | 6.3017 | 6.3077 | 6.3017 | 6.3017 | 6.3017 | +0.003 (+0.04%) | 68,552 |
| 17 Sep 2018 | EUR | 6.3 | 6.3018 | 6.2991 | 6.2991 | 6.2991 | +0.004 (+0.07%) | 69,639 |
| 14 Sep 2018 | EUR | 6.295 | 6.2994 | 6.295 | 6.295 | 6.295 | -0 (0.0%) | 76,351 |
| 13 Sep 2018 | EUR | 6.2951 | 6.2962 | 6.2951 | 6.2951 | 6.2951 | +0 (+0.0%) | 70,065 |
| 12 Sep 2018 | EUR | 6.295 | 6.2957 | 6.2944 | 6.295 | 6.295 | -0.003 (-0.04%) | 66,321 |
| 11 Sep 2018 | EUR | 6.2975 | 6.2976 | 6.29 | 6.2975 | 6.2975 | -0.002 (-0.03%) | 114,113 |
| 10 Sep 2018 | EUR | 6.2996 | 6.2996 | 6.2968 | 6.2996 | 6.2996 | -0 (-0.01%) | 103,328 |
| 7 Sep 2018 | EUR | 6.2995 | 6.3022 | 6.2995 | 6.3 | 6.3 | +0.003 (+0.04%) | 92,158 |
| 6 Sep 2018 | EUR | 6.3 | 6.3002 | 6.2966 | 6.2975 | 6.2975 | -0.001 (-0.01%) | 94,699 |
| 5 Sep 2018 | EUR | 6.2981 | 6.3 | 6.2981 | 6.2981 | 6.2981 | +0 (+0.0%) | 68,572 |
| 4 Sep 2018 | EUR | 6.2975 | 6.2978 | 6.2911 | 6.2978 | 6.2978 | -0.001 (-0.01%) | 67,450 |
| 3 Sep 2018 | EUR | 6.2984 | 6.2984 | 6.2946 | 6.2984 | 6.2984 | -0.007 (-0.12%) | 56,069 |
| 31 Aug 2018 | EUR | 6.3 | 6.3059 | 6.298 | 6.3059 | 6.3059 | +0.009 (+0.14%) | 45,782 |
| 30 Aug 2018 | EUR | 6.2971 | 6.2985 | 6.2971 | 6.2971 | 6.2971 | +0.007 (+0.11%) | 64,611 |
| 29 Aug 2018 | EUR | 6.29 | 6.2928 | 6.2873 | 6.29 | 6.29 | -0.013 (-0.20%) | 89,981 |
| 28 Aug 2018 | EUR | 6.3027 | 6.3027 | 6.2922 | 6.3027 | 6.3027 | +0.007 (+0.11%) | 57,723 |
| 24 Aug 2018 | EUR | 6.2955 | 6.2955 | 6.2955 | 6.2955 | 6.2955 | +0.003 (+0.05%) | 17,544 |
| 23 Aug 2018 | EUR | 6.2926 | 6.2926 | 6.2917 | 6.2925 | 6.2925 | +0.002 (+0.03%) | 11,542 |
| 22 Aug 2018 | EUR | 6.2906 | 6.2906 | 6.2906 | 6.2906 | 6.2906 | -0.001 (-0.01%) | 6,465 |
| 21 Aug 2018 | EUR | 6.2915 | 6.2915 | 6.2915 | 6.2915 | 6.2915 | -0.001 (-0.02%) | 3,998 |
| 20 Aug 2018 | EUR | 6.2925 | 6.2925 | 6.2925 | 6.2925 | 6.2925 | -0.003 (-0.05%) | 0 |
| 17 Aug 2018 | EUR | 6.2959 | 6.2959 | 6.2959 | 6.2959 | 6.2959 | +0.002 (+0.02%) | 7,662 |
| 16 Aug 2018 | EUR | 6.2944 | 6.2944 | 6.2944 | 6.2944 | 6.2944 | +0.004 (+0.07%) | 649 |
