| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | EUR | 6.2897 | 6.2917 | 6.2897 | 6.29 | 6.29 | -0.01 (-0.16%) | 20,943 |
| 13 Aug 2018 | EUR | 6.2875 | 6.3003 | 6.2823 | 6.3003 | 6.3003 | +0.008 (+0.12%) | 1,418 |
| 10 Aug 2018 | EUR | 6.2954 | 6.2954 | 6.2906 | 6.2925 | 6.2925 | +0.003 (+0.04%) | 13,168 |
| 9 Aug 2018 | EUR | 6.29 | 6.2976 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 10,269 |
| 8 Aug 2018 | EUR | 6.2799 | 6.2799 | 6.276 | 6.2799 | 6.2799 | -0.004 (-0.06%) | 4,906 |
| 7 Aug 2018 | EUR | 6.2755 | 6.2835 | 6.2755 | 6.2835 | 6.2835 | -0.003 (-0.05%) | 177,964 |
| 6 Aug 2018 | EUR | 6.28 | 6.2866 | 6.28 | 6.2866 | 6.2866 | +0 (+0.01%) | 34,650 |
| 3 Aug 2018 | EUR | 6.295 | 6.315 | 6.2862 | 6.2862 | 6.2862 | +0.011 (+0.18%) | 1,050,829 |
| 2 Aug 2018 | EUR | 6.275 | 6.2768 | 6.2734 | 6.275 | 6.275 | -0.01 (-0.16%) | 25,374 |
| 1 Aug 2018 | EUR | 6.2848 | 6.2848 | 6.2704 | 6.2848 | 6.2848 | -0.015 (-0.23%) | 359,642 |
| 31 Jul 2018 | EUR | 6.2995 | 6.2995 | 6.2873 | 6.2995 | 6.2995 | -0.021 (-0.32%) | 256,470 |
| 30 Jul 2018 | EUR | 6.3299 | 6.3299 | 6.3126 | 6.32 | 6.32 | -0.431 (-6.38%) | 4,663 |
| 27 Jul 2018 | EUR | 6.5146 | 6.751 | 6.5146 | 6.751 | 6.751 | +0.528 (+8.49%) | 1,829,335 |
| 26 Jul 2018 | EUR | 6.2225 | 6.2225 | 6.2225 | 6.2225 | 6.2225 | -0.005 (-0.08%) | 0 |
| 25 Jul 2018 | EUR | 6.2272 | 6.2272 | 6.219 | 6.2272 | 6.2272 | -0.105 (-1.66%) | 107,278 |
| 24 Jul 2018 | EUR | 6.3361 | 6.3361 | 6.3237 | 6.3325 | 6.3325 | +0.006 (+0.09%) | 133,795 |
| 23 Jul 2018 | EUR | 6.3267 | 6.3267 | 6.3267 | 6.3267 | 6.3267 | -0.026 (-0.40%) | 7,290 |
| 20 Jul 2018 | EUR | 6.3524 | 6.354 | 6.3524 | 6.3524 | 6.3524 | +0.012 (+0.20%) | 56,378 |
| 19 Jul 2018 | EUR | 6.34 | 6.34 | 6.3381 | 6.34 | 6.34 | -0.015 (-0.24%) | 652,622 |
| 18 Jul 2018 | EUR | 6.355 | 6.355 | 6.3437 | 6.355 | 6.355 | -0.001 (-0.01%) | 94,446 |
| 17 Jul 2018 | EUR | 6.3557 | 6.3557 | 6.345 | 6.3557 | 6.3557 | -0.018 (-0.29%) | 6,925 |
| 16 Jul 2018 | EUR | 6.374 | 6.374 | 6.365 | 6.374 | 6.374 | -0.011 (-0.17%) | 23,707 |
| 13 Jul 2018 | EUR | 6.3851 | 6.3851 | 6.375 | 6.385 | 6.385 | +0.013 (+0.20%) | 42,102 |
| 12 Jul 2018 | EUR | 6.3582 | 6.39 | 6.3582 | 6.3725 | 6.3725 | +0.015 (+0.24%) | 43,794 |
| 11 Jul 2018 | EUR | 6.365 | 6.3871 | 6.33 | 6.3575 | 6.3575 | +0.013 (+0.20%) | 48,013 |
| 10 Jul 2018 | EUR | 6.35 | 6.35 | 6.3412 | 6.345 | 6.345 | +0.01 (+0.16%) | 43,608 |
| 9 Jul 2018 | EUR | 6.34 | 6.3481 | 6.3349 | 6.3349 | 6.3349 | +0.012 (+0.20%) | 66,609 |
| 6 Jul 2018 | EUR | 6.32 | 6.33 | 6.2972 | 6.3225 | 6.3225 | +0.005 (+0.08%) | 24,398 |
| 5 Jul 2018 | EUR | 6.3174 | 6.3174 | 6.3094 | 6.3174 | 6.3174 | +0.013 (+0.20%) | 182,513 |
